| Apr 20 2024 |
5557 |
449.19 |
| Apr 18 2024 |
5557 |
449.19 |
| Apr 11 2024 |
5559 |
449.19 |
| Apr 04 2024 |
5559 |
449.19 |
| Mar 28 2024 |
5559 |
449.19 |
| Mar 21 2024 |
5559 |
449.19 |
| Mar 14 2024 |
5559 |
449.19 |
| Mar 07 2024 |
5559 |
449.19 |
| Feb 29 2024 |
5559 |
449.19 |
| Feb 22 2024 |
5561 |
449.19 |
| Feb 15 2024 |
5565 |
449.19 |
| Feb 08 2024 |
5574 |
449.19 |
| Feb 01 2024 |
5578 |
449.19 |
| Jan 25 2024 |
5578 |
449.19 |
| Jan 18 2024 |
5588 |
449.19 |
| Jan 11 2024 |
5548 |
449.19 |
| Jan 04 2024 |
5575 |
449.19 |
| Dec 28 2023 |
5578 |
449.19 |
| Dec 21 2023 |
5569 |
449.19 |
| Dec 14 2023 |
5592 |
449.19 |
| Dec 07 2023 |
5519 |
449.19 |
| Nov 30 2023 |
5752 |
457.66 |
| Nov 23 2023 |
5683 |
457.66 |
| Nov 16 2023 |
6104 |
469.06 |
| Nov 09 2023 |
5793 |
456.86 |
| Nov 02 2023 |
5670 |
452.65 |
| Oct 26 2023 |
4667 |
445.95 |
| Oct 19 2023 |
4757 |
445.95 |
| Oct 12 2023 |
4699 |
445.95 |
| Oct 05 2023 |
4902 |
456.13 |
| Sep 28 2023 |
4627 |
456.13 |
| Nov 02 2018 |
28948 |
607.18 |
| Oct 26 2018 |
29384 |
614.97 |
| Oct 19 2018 |
29586 |
614.97 |
| Oct 12 2018 |
29622 |
618.45 |
| Oct 05 2018 |
29418 |
619.63 |
| Sep 28 2018 |
29525 |
619.63 |
| Sep 21 2018 |
29633 |
619.63 |
| Sep 14 2018 |
29247 |
619.63 |
| Sep 07 2018 |
29001 |
619.63 |
| Aug 31 2018 |
28705 |
619.63 |
| Aug 24 2018 |
28615 |
619.63 |
| Aug 17 2018 |
28604 |
619.63 |
| Aug 10 2018 |
28620 |
619.63 |
| Aug 03 2018 |
28655 |
619.63 |
| Jul 27 2018 |
28674 |
619.63 |
| Jul 20 2018 |
28703 |
619.63 |
| Jul 13 2018 |
28704 |
619.63 |
| Jul 06 2018 |
28676 |
619.63 |
| Jun 29 2018 |
28758 |
619.63 |
| Jun 22 2018 |
28758 |
619.63 |
| Jun 15 2018 |
28783 |
619.63 |
| Jun 08 2018 |
28821 |
619.63 |
| Jun 01 2018 |
28797 |
619.63 |
| May 25 2018 |
28829 |
619.63 |
| May 18 2018 |
28768 |
619.63 |
| May 11 2018 |
28798 |
619.63 |
| May 04 2018 |
28919 |
619.63 |
| Apr 27 2018 |
28905 |
619.63 |
| Apr 20 2018 |
28975 |
619.63 |
| Apr 13 2018 |
28967 |
619.63 |
| Apr 06 2018 |
28967 |
619.63 |
| Mar 30 2018 |
28966 |
619.63 |
| Mar 23 2018 |
28966 |
619.63 |
| Mar 16 2018 |
28945 |
619.63 |
| Mar 09 2018 |
28945 |
619.63 |
| Mar 02 2018 |
28953 |
619.63 |
| Feb 23 2018 |
28946 |
619.63 |
| Feb 16 2018 |
28963 |
619.63 |
| Feb 09 2018 |
28953 |
619.63 |
| Feb 02 2018 |
28978 |
619.63 |
| Jan 26 2018 |
29009 |
619.63 |
| Jan 19 2018 |
28898 |
619.63 |
| Jan 12 2018 |
28423 |
619.63 |
| Jan 05 2018 |
28609 |
619.63 |
| Dec 29 2017 |
28703 |
619.63 |
| Dec 22 2017 |
28692 |
619.63 |
| Dec 15 2017 |
28728 |
619.63 |
| Dec 08 2017 |
29176 |
619.63 |
| Dec 01 2017 |
29502 |
619.63 |
| Nov 24 2017 |
29520 |
619.63 |
| Nov 17 2017 |
29879 |
619.63 |
| Nov 10 2017 |
30698 |
619.63 |
| Nov 03 2017 |
31202 |
623.78 |
| Oct 27 2017 |
31468 |
624.29 |
| Oct 20 2017 |
31422 |
624.29 |
| Oct 13 2017 |
31020 |
623.17 |
| Oct 28 2016 |
29895 |
592.4 |
| Oct 21 2016 |
30034 |
592.4 |
| Oct 14 2016 |
30091 |
592.4 |
| Oct 07 2016 |
29903 |
592.4 |
| Sep 30 2016 |
29849 |
592.4 |
| Sep 23 2016 |
29342 |
592.4 |
| Sep 16 2016 |
28870 |
592.4 |
| Sep 09 2016 |
28393 |
592.4 |
| Sep 02 2016 |
28314 |
592.4 |
| Aug 26 2016 |
28365 |
592.4 |
| Aug 19 2016 |
27841 |
592.4 |
| Aug 12 2016 |
27830 |
592.4 |
| Aug 05 2016 |
27851 |
592.4 |
| Jul 29 2016 |
27853 |
592.4 |
| Jul 22 2016 |
27821 |
592.4 |
| Jun 28 2016 |
27823 |
592.4 |
| Jun 21 2016 |
27901 |
592.4 |
| Jun 14 2016 |
27901 |
592.4 |
| Jun 07 2016 |
27903 |
592.4 |
| May 31 2016 |
27909 |
592.4 |
| May 24 2016 |
27909 |
592.4 |
| May 17 2016 |
27885 |
592.4 |
| May 10 2016 |
27886 |
592.4 |
| May 03 2016 |
27892 |
592.4 |
| Apr 26 2016 |
27887 |
592.4 |
| Apr 19 2016 |
27845 |
592.4 |
| Apr 12 2016 |
27908 |
592.4 |
| Apr 05 2016 |
27908 |
592.4 |
| Mar 29 2016 |
27908 |
592.4 |
| Mar 22 2016 |
27889 |
592.4 |
| Mar 15 2016 |
27889 |
592.4 |
| Mar 08 2016 |
27911 |
592.4 |
| Mar 01 2016 |
27906 |
592.4 |
| Feb 23 2016 |
27902 |
592.4 |
| Feb 16 2016 |
27818 |
592.4 |
| Feb 09 2016 |
27818 |
592.4 |
| Feb 02 2016 |
27757 |
592.4 |
| Jan 26 2016 |
27802 |
592.4 |
| Jan 19 2016 |
27814 |
592.4 |
| Jan 12 2016 |
27377 |
592.4 |
| Jan 05 2016 |
27852 |
592.4 |
| Dec 29 2015 |
27885 |
592.4 |
| Dec 22 2015 |
27678 |
592.4 |
| Dec 15 2015 |
27561 |
592.4 |
| Dec 08 2015 |
27891 |
592.4 |
| Dec 01 2015 |
28035 |
592.4 |
| Nov 24 2015 |
27775 |
592.4 |
| Nov 17 2015 |
27454 |
592.4 |
| Nov 10 2015 |
27486 |
592.4 |
