| Dec 22 2022 |
9807 |
482.33 |
| Dec 15 2022 |
9781 |
482.33 |
| Dec 08 2022 |
9714 |
482.33 |
| Dec 01 2022 |
9602 |
482.33 |
| Nov 24 2022 |
9594 |
482.33 |
| Nov 17 2022 |
9414 |
482.33 |
| Nov 10 2022 |
9253 |
482.33 |
| Nov 03 2022 |
8961 |
482.33 |
| Oct 27 2022 |
8425 |
482.33 |
| Oct 20 2022 |
8127 |
482.33 |
| Oct 13 2022 |
7997 |
482.33 |
| Oct 06 2022 |
7699 |
482.33 |
| Sep 29 2022 |
7470 |
482.33 |
| Sep 22 2022 |
7378 |
482.33 |
| Sep 15 2022 |
7274 |
482.33 |
| Sep 08 2022 |
7260 |
482.33 |
| Sep 01 2022 |
7256 |
482.33 |
| Aug 25 2022 |
7243 |
482.33 |
| Aug 18 2022 |
7238 |
482.33 |
| Aug 11 2022 |
7251 |
482.33 |
| Aug 04 2022 |
7229 |
482.33 |
| Jul 28 2022 |
7229 |
482.33 |
| Jul 21 2022 |
7229 |
482.33 |
| Jul 14 2022 |
7229 |
482.33 |
| Jul 07 2022 |
7229 |
482.33 |
| Jun 30 2022 |
7229 |
482.33 |
| Jun 23 2022 |
7208 |
482.33 |
| Jun 16 2022 |
7208 |
482.33 |
| Jun 09 2022 |
7216 |
482.33 |
| Jun 02 2022 |
7216 |
482.33 |
| May 26 2022 |
7214 |
482.33 |
| May 19 2022 |
7214 |
482.33 |
| May 12 2022 |
7214 |
482.33 |
| May 05 2022 |
7214 |
482.33 |
| Apr 28 2022 |
7204 |
482.33 |
| Apr 21 2022 |
7204 |
482.33 |
| Apr 14 2022 |
7204 |
482.33 |
| Apr 07 2022 |
7204 |
482.33 |
| Mar 31 2022 |
7204 |
482.33 |
| Mar 24 2022 |
7204 |
482.33 |
| Mar 17 2022 |
7194 |
482.33 |
| Mar 10 2022 |
7194 |
482.33 |
| Mar 03 2022 |
7194 |
482.33 |
| Feb 24 2022 |
7184 |
482.33 |
| Feb 17 2022 |
7190 |
482.33 |
| Feb 10 2022 |
7193 |
482.33 |
| Feb 03 2022 |
7207 |
482.33 |
| Jan 27 2022 |
7209 |
482.33 |
| Jan 20 2022 |
7080 |
482.33 |
| Jan 13 2022 |
7108 |
482.33 |
| Jan 06 2022 |
7256 |
482.33 |
| Dec 30 2021 |
7287 |
482.33 |
| Dec 23 2021 |
7302 |
482.33 |
| Dec 16 2021 |
7297 |
482.33 |
| Dec 09 2021 |
7330 |
482.33 |
| Dec 02 2021 |
7434 |
482.33 |
| Nov 25 2021 |
7439 |
482.33 |
| Nov 18 2021 |
7748 |
493.02 |
| Nov 11 2021 |
8057 |
506.02 |
| Nov 04 2021 |
8214 |
504.97 |
| Oct 28 2021 |
8235 |
492.51 |
| Oct 21 2021 |
8870 |
515.02 |
| Oct 14 2021 |
8707 |
502.13 |
| Oct 07 2021 |
8683 |
502.13 |
| Sep 30 2021 |
8838 |
502.13 |
| Sep 23 2021 |
8927 |
497.67 |
| Sep 16 2021 |
9163 |
497.67 |
| Sep 09 2021 |
9301 |
497.67 |
| Sep 02 2021 |
9356 |
494.03 |
| Aug 26 2021 |
9373 |
494.03 |
| Aug 19 2021 |
9392 |
494.03 |
| Aug 12 2021 |
9417 |
494.03 |
| Aug 05 2021 |
9434 |
494.03 |
| Jul 29 2021 |
9440 |
494.03 |
| Jun 03 2021 |
9785 |
494.03 |
| Nov 20 2020 |
8904 |
483.31 |
| Nov 13 2020 |
9848 |
483.31 |
| Nov 06 2020 |
11128 |
492.04 |
| Oct 30 2020 |
12295 |
496.64 |
| Oct 23 2020 |
13198 |
496.64 |
| Oct 16 2020 |
14072 |
498.39 |
| Oct 09 2020 |
14787 |
498.39 |
| Oct 02 2020 |
15319 |
498.39 |
| Sep 25 2020 |
15645 |
497.67 |
| Sep 18 2020 |
16081 |
497.67 |
| Sep 11 2020 |
16388 |
497.67 |
| Sep 04 2020 |
16402 |
494.03 |
| Aug 28 2020 |
16540 |
494.03 |
| Aug 21 2020 |
16591 |
494.03 |
| Aug 14 2020 |
16611 |
494.03 |
| Aug 07 2020 |
16747 |
494.03 |
| Jul 31 2020 |
16821 |
494.03 |
| Jul 24 2020 |
16821 |
494.03 |
| Jul 17 2020 |
16849 |
494.03 |
| Jul 10 2020 |
16883 |
494.03 |
| Jul 03 2020 |
16953 |
494.03 |
| Jun 26 2020 |
16953 |
494.03 |
| Jun 19 2020 |
16953 |
494.03 |
| Jun 12 2020 |
16959 |
494.03 |
| Jun 05 2020 |
16988 |
494.03 |
| May 29 2020 |
17014 |
494.03 |
| May 22 2020 |
17057 |
494.03 |
| May 15 2020 |
17057 |
494.03 |
| May 08 2020 |
17067 |
494.03 |
| May 01 2020 |
17078 |
494.03 |
| Apr 24 2020 |
17132 |
494.03 |
| Apr 17 2020 |
17133 |
494.03 |
| Apr 10 2020 |
17133 |
494.03 |
| Apr 03 2020 |
17133 |
494.03 |
| Mar 27 2020 |
17133 |
494.03 |
| Mar 20 2020 |
17147 |
494.03 |
| Mar 13 2020 |
17147 |
494.03 |
| Mar 06 2020 |
17147 |
494.03 |
| Feb 28 2020 |
17121 |
494.03 |
| Feb 21 2020 |
17178 |
494.03 |
| Feb 14 2020 |
17187 |
494.03 |
| Feb 07 2020 |
17212 |
494.03 |
| Jan 31 2020 |
17232 |
494.03 |
| Jan 24 2020 |
16855 |
494.03 |
| Jan 17 2020 |
16898 |
494.03 |
| Jan 10 2020 |
17586 |
494.03 |
| Jan 03 2020 |
17464 |
494.03 |
| Dec 27 2019 |
17484 |
494.03 |
| Dec 20 2019 |
17517 |
494.03 |
| Dec 13 2019 |
17590 |
494.03 |
| Dec 06 2019 |
17455 |
494.03 |
| Nov 29 2019 |
17859 |
494.03 |
| Nov 22 2019 |
18337 |
498.54 |
| Nov 15 2019 |
18540 |
498.54 |
| Nov 08 2019 |
19571 |
507.2 |
| Nov 01 2019 |
20913 |
521.06 |
| Oct 25 2019 |
20946 |
521.06 |
| Oct 18 2019 |
21880 |
537.54 |
| Oct 11 2019 |
22202 |
537.54 |
| Oct 04 2019 |
22315 |
537.54 |
| Sep 27 2019 |
23928 |
557.47 |
| Sep 20 2019 |
24815 |
573.05 |
| Sep 13 2019 |
24703 |
573.05 |
| Sep 06 2019 |
25528 |
592.78 |
| Aug 30 2019 |
25623 |
592.78 |
| Aug 23 2019 |
25643 |
592.78 |
| Aug 16 2019 |
25397 |
592.78 |
| Aug 09 2019 |
25397 |
592.78 |
| Aug 02 2019 |
25412 |
592.78 |
| Jul 26 2019 |
25429 |
592.78 |
| Jul 19 2019 |
25443 |
592.78 |
| Jul 12 2019 |
25492 |
592.78 |
| Jul 05 2019 |
25507 |
592.78 |
| Jun 28 2019 |
25562 |
592.78 |
| Jun 21 2019 |
25592 |
592.78 |
| Jun 14 2019 |
25586 |
592.78 |
| Jun 07 2019 |
25560 |
592.78 |
| May 31 2019 |
25593 |
592.78 |
| May 24 2019 |
25598 |
592.78 |
| May 17 2019 |
25642 |
592.78 |
| May 10 2019 |
25632 |
592.78 |
| May 03 2019 |
25663 |
592.78 |
| Apr 26 2019 |
25657 |
592.78 |
| Apr 19 2019 |
25661 |
592.78 |
| Apr 12 2019 |
25669 |
592.78 |
| Apr 05 2019 |
25669 |
592.78 |
| Mar 29 2019 |
25670 |
592.78 |
| Mar 22 2019 |
25653 |
592.78 |
| Mar 15 2019 |
25660 |
592.78 |
| Mar 08 2019 |
25566 |
592.78 |
| Mar 01 2019 |
25573 |
592.78 |
| Feb 22 2019 |
25565 |
592.78 |
| Feb 15 2019 |
25571 |
592.78 |
| Feb 08 2019 |
25532 |
592.78 |
| Feb 01 2019 |
25559 |
592.78 |
| Jan 25 2019 |
25576 |
592.78 |
| Jan 18 2019 |
25053 |
592.78 |
| Jan 11 2019 |
25779 |
592.78 |
| Jan 04 2019 |
25935 |
592.78 |
| Dec 28 2018 |
25855 |
592.78 |
| Dec 21 2018 |
25669 |
592.78 |
| Dec 14 2018 |
25862 |
592.78 |
| Dec 07 2018 |
26198 |
592.78 |
| Nov 30 2018 |
26560 |
592.78 |
| Nov 23 2018 |
26877 |
592.78 |
| Nov 16 2018 |
27086 |
587.24 |
| Nov 09 2018 |
26844 |
581.43 |
| Nov 02 2018 |
27022 |
581.43 |
| Oct 26 2018 |
26820 |
581.43 |
| Oct 19 2018 |
25758 |
566.31 |
| Oct 12 2018 |
25268 |
562.79 |
| Oct 05 2018 |
24324 |
554.7 |
| Sep 28 2018 |
24429 |
554.7 |
| Sep 21 2018 |
24442 |
554.7 |
| Sep 14 2018 |
24165 |
554.7 |
| Sep 07 2018 |
23747 |
552.21 |
| Aug 31 2018 |
23519 |
552.21 |
| Aug 24 2018 |
23438 |
552.21 |
| Aug 17 2018 |
23427 |
552.21 |
| Aug 10 2018 |
23441 |
552.21 |
| Aug 03 2018 |
23472 |
552.21 |
| Jul 27 2018 |
23487 |
552.21 |
| Jul 20 2018 |
23514 |
552.21 |
| Jul 13 2018 |
23514 |
552.21 |
| Jul 06 2018 |
23486 |
552.21 |
| Jun 29 2018 |
23554 |
552.21 |
| Jun 22 2018 |
23554 |
552.21 |
| Jun 15 2018 |
23579 |
552.21 |
| Jun 08 2018 |
23614 |
552.21 |
| Jun 01 2018 |
23596 |
552.21 |
| May 25 2018 |
23624 |
552.21 |
| May 18 2018 |
23572 |
552.21 |
| May 11 2018 |
23601 |
552.21 |
| May 04 2018 |
23707 |
552.21 |
| Apr 27 2018 |
23696 |
552.21 |
| Apr 20 2018 |
23760 |
552.21 |
| Apr 13 2018 |
23754 |
552.21 |
| Apr 06 2018 |
23754 |
552.21 |
| Mar 30 2018 |
23751 |
552.21 |
| Mar 23 2018 |
23751 |
552.21 |
| Mar 16 2018 |
23733 |
552.21 |
| Mar 09 2018 |
23733 |
552.21 |
| Mar 02 2018 |
23742 |
552.21 |
| Feb 23 2018 |
23731 |
552.21 |
| Feb 16 2018 |
23749 |
552.21 |
| Feb 09 2018 |
23741 |
552.21 |
| Feb 02 2018 |
23760 |
552.21 |
| Jan 26 2018 |
23792 |
552.21 |
| Jan 19 2018 |
23705 |
552.21 |
| Jan 12 2018 |
23240 |
552.21 |
| Jan 05 2018 |
23455 |
552.21 |
| Dec 29 2017 |
23520 |
552.21 |
| Dec 22 2017 |
23513 |
552.21 |
| Dec 15 2017 |
23517 |
552.21 |
| Dec 08 2017 |
23951 |
552.21 |
| Dec 01 2017 |
24237 |
552.21 |
| Nov 24 2017 |
24299 |
552.21 |
| Nov 17 2017 |
24581 |
552.21 |
| Nov 10 2017 |
24586 |
544.68 |
| Nov 03 2017 |
24689 |
544.68 |
| Oct 27 2017 |
24790 |
544.68 |
| Oct 20 2017 |
24892 |
546.86 |
| Oct 13 2017 |
24529 |
546.05 |
| Oct 06 2017 |
24604 |
549.62 |
| Sep 29 2017 |
24564 |
549.62 |
| Sep 22 2017 |
24443 |
549.62 |
| Sep 15 2017 |
24373 |
549.62 |
| Sep 08 2017 |
24625 |
555.23 |
| Sep 01 2017 |
24872 |
557.66 |
| Aug 25 2017 |
24856 |
557.66 |
| Aug 18 2017 |
24887 |
557.66 |
| Aug 11 2017 |
24755 |
557.66 |
| Aug 04 2017 |
24787 |
557.66 |
| Jul 28 2017 |
24783 |
557.66 |
| Jul 21 2017 |
24809 |
557.66 |
| Jul 14 2017 |
24808 |
557.66 |
| Jul 07 2017 |
24799 |
557.66 |
| Jun 30 2017 |
24809 |
557.66 |
| Jun 23 2017 |
24807 |
557.66 |
| Jun 16 2017 |
24809 |
557.66 |
| Jun 09 2017 |
24776 |
557.66 |
| Jun 02 2017 |
24782 |
557.66 |
| May 26 2017 |
24585 |
557.66 |
| May 19 2017 |
24621 |
557.66 |
| May 12 2017 |
24560 |
557.66 |
| May 05 2017 |
24470 |
557.66 |
| Apr 28 2017 |
24433 |
557.66 |
| Apr 21 2017 |
24404 |
557.66 |
| Apr 14 2017 |
24443 |
557.66 |
| Apr 07 2017 |
24444 |
557.66 |
| Mar 31 2017 |
24443 |
557.66 |
| Mar 24 2017 |
24445 |
557.66 |
| Mar 17 2017 |
24438 |
557.66 |
| Mar 10 2017 |
24457 |
557.66 |
| Mar 03 2017 |
24457 |
557.66 |
| Feb 24 2017 |
24462 |
557.66 |
| Feb 17 2017 |
24480 |
557.66 |
| Feb 10 2017 |
24505 |
557.66 |
| Feb 03 2017 |
24502 |
557.66 |
| Jan 27 2017 |
24479 |
557.66 |
| Jan 20 2017 |
24493 |
557.66 |
| Jan 13 2017 |
24523 |
557.66 |
| Jan 06 2017 |
24835 |
557.66 |
| Dec 30 2016 |
24924 |
557.66 |
| Dec 23 2016 |
24921 |
557.66 |
| Dec 16 2016 |
24962 |
557.66 |
| Dec 09 2016 |
25159 |
557.66 |
| Dec 02 2016 |
25677 |
557.66 |
| Nov 25 2016 |
25560 |
557.66 |
| Nov 18 2016 |
25747 |
554.71 |
| Nov 11 2016 |
27397 |
568.19 |
| Nov 04 2016 |
27773 |
570.23 |
| Oct 28 2016 |
29477 |
587.44 |
| Oct 21 2016 |
30021 |
592.21 |
| Oct 14 2016 |
31479 |
608.08 |
| Oct 07 2016 |
31320 |
608.08 |
| Sep 30 2016 |
31276 |
608.08 |
| Sep 23 2016 |
31425 |
616.31 |
| Sep 16 2016 |
30902 |
616.31 |
| Sep 09 2016 |
30384 |
616.31 |
| Sep 02 2016 |
30297 |
616.31 |
| Aug 26 2016 |
30336 |
616.31 |
| Aug 19 2016 |
29780 |
616.31 |
| Aug 12 2016 |
29770 |
616.31 |
| Aug 05 2016 |
29791 |
616.31 |
| Jul 29 2016 |
29793 |
616.31 |
| Jul 22 2016 |
29760 |
616.31 |
| Jun 28 2016 |
29762 |
616.31 |
| Jun 21 2016 |
29846 |
616.31 |
| Jun 14 2016 |
29846 |
616.31 |
| Jun 07 2016 |
29848 |
616.31 |
| May 31 2016 |
29855 |
616.31 |
| May 24 2016 |
29855 |
616.31 |
| May 17 2016 |
29829 |
616.31 |
| May 10 2016 |
29830 |
616.31 |
| May 03 2016 |
29836 |
616.31 |
| Apr 26 2016 |
29831 |
616.31 |
| Apr 19 2016 |
29786 |
616.31 |
| Apr 12 2016 |
29853 |
616.31 |
| Apr 05 2016 |
29853 |
616.31 |
| Mar 29 2016 |
29853 |
616.31 |
| Mar 22 2016 |
29832 |
616.31 |
| Mar 15 2016 |
29833 |
616.31 |
| Mar 08 2016 |
29857 |
616.31 |
| Mar 01 2016 |
29852 |
616.31 |
| Feb 23 2016 |
29849 |
616.31 |
| Feb 16 2016 |
29760 |
616.31 |
| Feb 09 2016 |
29760 |
616.31 |
| Feb 02 2016 |
29696 |
616.31 |
| Jan 26 2016 |
29739 |
616.31 |
| Jan 19 2016 |
29755 |
616.31 |
| Jan 12 2016 |
29325 |
616.31 |
| Jan 05 2016 |
29806 |
616.31 |
| Dec 29 2015 |
29844 |
616.31 |
| Dec 22 2015 |
29612 |
616.31 |
| Dec 15 2015 |
29485 |
616.31 |
| Dec 08 2015 |
29826 |
616.31 |
| Dec 01 2015 |
29953 |
616.31 |
| Nov 24 2015 |
29686 |
616.31 |
| Nov 17 2015 |
29375 |
616.31 |
| Nov 10 2015 |
29480 |
616.31 |
| Nov 03 2015 |
32429 |
656.26 |
