| Dec 22 2022 |
7437 |
426.78 |
| Dec 15 2022 |
7409 |
426.78 |
| Dec 08 2022 |
7364 |
426.78 |
| Dec 01 2022 |
7269 |
426.78 |
| Nov 24 2022 |
7264 |
426.78 |
| Nov 17 2022 |
7121 |
426.78 |
| Nov 10 2022 |
7006 |
426.78 |
| Nov 03 2022 |
6776 |
426.78 |
| Oct 27 2022 |
6305 |
426.78 |
| Oct 20 2022 |
6117 |
426.78 |
| Oct 13 2022 |
6032 |
426.78 |
| Oct 06 2022 |
5824 |
426.78 |
| Sep 29 2022 |
5667 |
426.78 |
| Sep 22 2022 |
5620 |
426.78 |
| Sep 15 2022 |
5533 |
426.78 |
| Sep 08 2022 |
5528 |
426.78 |
| Sep 01 2022 |
5526 |
426.78 |
| Aug 25 2022 |
5521 |
426.78 |
| Aug 18 2022 |
5519 |
426.78 |
| Aug 11 2022 |
5531 |
426.78 |
| Aug 04 2022 |
5513 |
426.78 |
| Jul 28 2022 |
5513 |
426.78 |
| Jul 21 2022 |
5513 |
426.78 |
| Jul 14 2022 |
5513 |
426.78 |
| Jul 07 2022 |
5513 |
426.78 |
| Jun 30 2022 |
5513 |
426.78 |
| Jun 23 2022 |
5496 |
426.78 |
| Jun 16 2022 |
5496 |
426.78 |
| Jun 09 2022 |
5502 |
426.78 |
| Jun 02 2022 |
5502 |
426.78 |
| May 26 2022 |
5501 |
426.78 |
| May 19 2022 |
5501 |
426.78 |
| May 12 2022 |
5501 |
426.78 |
| May 05 2022 |
5501 |
426.78 |
| Apr 28 2022 |
5493 |
426.78 |
| Apr 21 2022 |
5493 |
426.78 |
| Apr 14 2022 |
5493 |
426.78 |
| Apr 07 2022 |
5493 |
426.78 |
| Mar 31 2022 |
5493 |
426.78 |
| Mar 24 2022 |
5493 |
426.78 |
| Mar 17 2022 |
5487 |
426.78 |
| Mar 10 2022 |
5487 |
426.78 |
| Mar 03 2022 |
5487 |
426.78 |
| Feb 24 2022 |
5481 |
426.78 |
| Feb 17 2022 |
5488 |
426.78 |
| Feb 10 2022 |
5492 |
426.78 |
| Feb 03 2022 |
5500 |
426.78 |
| Jan 27 2022 |
5504 |
426.78 |
| Jan 20 2022 |
5400 |
426.78 |
| Jan 13 2022 |
5431 |
426.78 |
| Jan 06 2022 |
5566 |
426.78 |
| Dec 30 2021 |
5594 |
426.78 |
| Dec 23 2021 |
5611 |
426.78 |
| Dec 16 2021 |
5613 |
426.78 |
| Dec 09 2021 |
5651 |
426.78 |
| Dec 02 2021 |
6061 |
435.6 |
| Nov 25 2021 |
6079 |
435.6 |
| Nov 18 2021 |
6450 |
446.51 |
| Nov 11 2021 |
6467 |
446.51 |
| Nov 04 2021 |
6584 |
446.51 |
| Oct 28 2021 |
7037 |
452.53 |
| Oct 21 2021 |
7042 |
452.53 |
| Oct 14 2021 |
7153 |
452.53 |
| Oct 07 2021 |
5451 |
447.48 |
| Sep 30 2021 |
5394 |
447.48 |
| Sep 23 2021 |
5196 |
447.48 |
| Sep 16 2021 |
5121 |
447.48 |
| Sep 09 2021 |
4967 |
444.87 |
| Sep 02 2021 |
4970 |
444.87 |
| Aug 26 2021 |
4911 |
444.87 |
| Aug 19 2021 |
4914 |
444.87 |
| Aug 12 2021 |
4907 |
444.87 |
| Aug 05 2021 |
4983 |
444.87 |
| Jul 29 2021 |
5017 |
444.87 |
| Jun 03 2021 |
5093 |
444.87 |
| Nov 20 2020 |
7265 |
444.87 |
| Nov 13 2020 |
7963 |
444.87 |
| Nov 06 2020 |
8568 |
444.87 |
| Oct 30 2020 |
9212 |
444.87 |
| Oct 23 2020 |
9863 |
444.87 |
| Oct 16 2020 |
10360 |
444.87 |
| Oct 09 2020 |
10836 |
444.87 |
| Oct 02 2020 |
11225 |
444.87 |
| Sep 25 2020 |
11473 |
444.87 |
| Sep 18 2020 |
11797 |
444.87 |
| Sep 11 2020 |
12015 |
444.87 |
| Sep 04 2020 |
12210 |
444.87 |
| Aug 28 2020 |
12280 |
444.87 |
| Aug 21 2020 |
12329 |
444.87 |
| Aug 14 2020 |
12342 |
444.87 |
| Aug 07 2020 |
12451 |
444.87 |
| Jul 31 2020 |
12503 |
444.87 |
| Jul 24 2020 |
12503 |
444.87 |
| Jul 17 2020 |
12524 |
444.87 |
| Jul 10 2020 |
12550 |
444.87 |
| Jul 03 2020 |
12602 |
444.87 |
| Jun 26 2020 |
12602 |
444.87 |
| Jun 19 2020 |
12602 |
444.87 |
| Jun 12 2020 |
12609 |
444.87 |
| Jun 05 2020 |
12633 |
444.87 |
| May 29 2020 |
12652 |
444.87 |
| May 22 2020 |
12693 |
444.87 |
| May 15 2020 |
12693 |
444.87 |
| May 08 2020 |
12702 |
444.87 |
| May 01 2020 |
12705 |
444.87 |
| Apr 24 2020 |
12746 |
444.87 |
| Apr 17 2020 |
12747 |
444.87 |
| Apr 10 2020 |
12747 |
444.87 |
| Apr 03 2020 |
12747 |
444.87 |
| Mar 27 2020 |
12747 |
444.87 |
| Mar 20 2020 |
12757 |
444.87 |
| Mar 13 2020 |
12757 |
444.87 |
| Mar 06 2020 |
12757 |
444.87 |
| Feb 28 2020 |
12735 |
444.87 |
| Feb 21 2020 |
12786 |
444.87 |
| Feb 14 2020 |
12793 |
444.87 |
| Feb 07 2020 |
12816 |
444.87 |
| Jan 31 2020 |
12838 |
444.87 |
| Jan 24 2020 |
12488 |
444.87 |
| Jan 17 2020 |
12524 |
444.87 |
| Jan 10 2020 |
13117 |
444.87 |
| Jan 03 2020 |
13017 |
444.87 |
| Dec 27 2019 |
13017 |
444.87 |
| Dec 20 2019 |
13044 |
444.87 |
| Dec 13 2019 |
13101 |
444.87 |
| Dec 06 2019 |
12993 |
444.87 |
| Oct 27 2017 |
11055 |
415.84 |
| Oct 20 2017 |
11067 |
415.84 |
| Oct 13 2017 |
10883 |
415.84 |
| Oct 06 2017 |
10811 |
415.84 |
| Sep 29 2017 |
10807 |
415.84 |
| Sep 22 2017 |
10792 |
415.84 |
| Sep 15 2017 |
10820 |
415.84 |
| Sep 08 2017 |
10439 |
412.49 |
| Sep 01 2017 |
10446 |
412.49 |
| Aug 25 2017 |
10464 |
412.49 |
| Aug 18 2017 |
10485 |
412.49 |
| Aug 11 2017 |
10436 |
412.49 |
| Aug 04 2017 |
10458 |
412.49 |
| Jul 28 2017 |
10456 |
412.49 |
| Jul 21 2017 |
10475 |
412.49 |
| Jul 14 2017 |
10482 |
412.49 |
| Jul 07 2017 |
10478 |
412.49 |
| Jun 30 2017 |
10489 |
412.49 |
| Jun 23 2017 |
10486 |
412.49 |
| Jun 16 2017 |
10488 |
412.49 |
| Jun 09 2017 |
10461 |
412.49 |
| Jun 02 2017 |
10458 |
412.49 |
| May 26 2017 |
10339 |
412.49 |
| May 19 2017 |
10354 |
412.49 |
| May 12 2017 |
10313 |
412.49 |
| May 05 2017 |
10287 |
412.49 |
| Apr 28 2017 |
10275 |
412.49 |
| Apr 21 2017 |
10257 |
412.49 |
| Apr 14 2017 |
10267 |
412.49 |
| Apr 07 2017 |
10268 |
412.49 |
| Mar 31 2017 |
10268 |
412.49 |
| Mar 24 2017 |
10269 |
412.49 |
| Mar 17 2017 |
10259 |
412.49 |
| Mar 10 2017 |
10269 |
412.49 |
| Mar 03 2017 |
10269 |
412.49 |
| Feb 24 2017 |
10272 |
412.49 |
| Feb 17 2017 |
10287 |
412.49 |
| Feb 10 2017 |
10306 |
412.49 |
| Feb 03 2017 |
10301 |
412.49 |
| Jan 27 2017 |
10315 |
412.49 |
| Jan 20 2017 |
10328 |
412.49 |
| Jan 13 2017 |
10340 |
412.49 |
| Jan 06 2017 |
10507 |
412.49 |
| Dec 30 2016 |
10565 |
412.49 |
| Dec 23 2016 |
10562 |
412.49 |
| Dec 16 2016 |
10607 |
412.49 |
| Dec 09 2016 |
10654 |
412.49 |
| Dec 02 2016 |
12898 |
432.86 |
| Nov 25 2016 |
12834 |
432.86 |
| Nov 18 2016 |
12938 |
432.86 |
| Nov 11 2016 |
13096 |
432.86 |
| Nov 04 2016 |
13068 |
432.86 |
| Oct 28 2016 |
13408 |
436.91 |
| Oct 21 2016 |
13480 |
436.91 |
| Oct 14 2016 |
13402 |
436.91 |
| Oct 07 2016 |
13373 |
436.91 |
| Sep 30 2016 |
13328 |
436.91 |
| Sep 23 2016 |
13096 |
436.91 |
| Sep 16 2016 |
12819 |
436.91 |
| Sep 09 2016 |
13700 |
446.17 |
| Sep 02 2016 |
13668 |
446.17 |
| Aug 26 2016 |
13701 |
446.17 |
| Aug 19 2016 |
13397 |
446.17 |
| Aug 12 2016 |
13387 |
446.17 |
| Aug 05 2016 |
13404 |
446.17 |
| Jul 29 2016 |
13405 |
446.17 |
| Jul 22 2016 |
13384 |
446.17 |
| Jun 28 2016 |
13385 |
446.17 |
| Jun 21 2016 |
13439 |
446.17 |
| Jun 14 2016 |
13439 |
446.17 |
| Jun 07 2016 |
13440 |
446.17 |
| May 31 2016 |
13445 |
446.17 |
| May 24 2016 |
13445 |
446.17 |
| May 17 2016 |
13433 |
446.17 |
| May 10 2016 |
13433 |
446.17 |
| May 03 2016 |
13434 |
446.17 |
| Apr 26 2016 |
13434 |
446.17 |
| Apr 19 2016 |
13421 |
446.17 |
| Apr 12 2016 |
13457 |
446.17 |
| Apr 05 2016 |
13457 |
446.17 |
| Mar 29 2016 |
13457 |
446.17 |
| Mar 22 2016 |
13450 |
446.17 |
| Mar 15 2016 |
13448 |
446.17 |
| Mar 08 2016 |
13461 |
446.17 |
| Mar 01 2016 |
13457 |
446.17 |
| Feb 23 2016 |
13452 |
446.17 |
| Feb 16 2016 |
13404 |
446.17 |
| Feb 09 2016 |
13404 |
446.17 |
| Feb 02 2016 |
13351 |
446.17 |
| Jan 26 2016 |
13384 |
446.17 |
| Jan 19 2016 |
13394 |
446.17 |
| Jan 12 2016 |
12982 |
446.17 |
| Jan 05 2016 |
13329 |
446.17 |
| Dec 29 2015 |
13341 |
446.17 |
| Dec 22 2015 |
13217 |
446.17 |
| Dec 15 2015 |
13124 |
446.17 |
| Dec 08 2015 |
13313 |
446.17 |
| Dec 01 2015 |
11806 |
432.05 |
| Nov 24 2015 |
11717 |
432.05 |
| Nov 17 2015 |
11446 |
432.05 |
| Nov 10 2015 |
11385 |
432.05 |
| Nov 03 2015 |
11394 |
432.05 |
