| Dec 01 2017 |
21851 |
524.91 |
| Nov 24 2017 |
21877 |
524.91 |
| Nov 17 2017 |
22109 |
524.91 |
| Nov 10 2017 |
22693 |
524.91 |
| Nov 03 2017 |
22773 |
524.91 |
| Oct 27 2017 |
22812 |
524.91 |
| Oct 20 2017 |
22747 |
524.91 |
| Oct 13 2017 |
22464 |
524.91 |
| Oct 06 2017 |
22235 |
524.91 |
| Sep 29 2017 |
22229 |
524.91 |
| Sep 22 2017 |
22117 |
524.91 |
| Sep 15 2017 |
22078 |
524.91 |
| Sep 08 2017 |
21842 |
524.91 |
| Sep 01 2017 |
21866 |
524.91 |
| Aug 25 2017 |
21851 |
524.91 |
| Aug 18 2017 |
21884 |
524.91 |
| Aug 11 2017 |
21772 |
524.91 |
| Aug 04 2017 |
21797 |
524.91 |
| Jul 28 2017 |
21793 |
524.91 |
| Jul 21 2017 |
21818 |
524.91 |
| Jul 14 2017 |
21821 |
524.91 |
| Jul 07 2017 |
21816 |
524.91 |
| Jun 30 2017 |
21824 |
524.91 |
| Jun 23 2017 |
21824 |
524.91 |
| Jun 16 2017 |
21820 |
524.91 |
| Jun 09 2017 |
21791 |
524.91 |
| Jun 02 2017 |
21797 |
524.91 |
| May 26 2017 |
21615 |
524.91 |
| May 19 2017 |
21640 |
524.91 |
| May 12 2017 |
21579 |
524.91 |
| May 05 2017 |
21503 |
524.91 |
| Apr 28 2017 |
21471 |
524.91 |
| Apr 21 2017 |
21440 |
524.91 |
| Apr 14 2017 |
21475 |
524.91 |
| Apr 07 2017 |
21476 |
524.91 |
| Mar 31 2017 |
21475 |
524.91 |
| Mar 24 2017 |
21477 |
524.91 |
| Mar 17 2017 |
21469 |
524.91 |
| Mar 10 2017 |
21489 |
524.91 |
| Mar 03 2017 |
21489 |
524.91 |
| Feb 24 2017 |
21492 |
524.91 |
| Feb 17 2017 |
21510 |
524.91 |
| Feb 10 2017 |
21532 |
524.91 |
| Feb 03 2017 |
21527 |
524.91 |
| Jan 27 2017 |
21509 |
524.91 |
| Jan 20 2017 |
21530 |
524.91 |
| Jan 13 2017 |
21560 |
524.91 |
| Jan 06 2017 |
21844 |
524.91 |
| Dec 30 2016 |
21927 |
524.91 |
| Dec 23 2016 |
21922 |
524.91 |
| Dec 16 2016 |
21981 |
524.91 |
| Dec 09 2016 |
22136 |
524.91 |
| Oct 28 2016 |
33018 |
630.16 |
| Oct 21 2016 |
33160 |
630.16 |
| Oct 14 2016 |
33314 |
630.16 |
| Oct 07 2016 |
33119 |
630.16 |
| Sep 30 2016 |
33088 |
630.16 |
| Sep 23 2016 |
32523 |
630.16 |
| Sep 16 2016 |
31991 |
630.16 |
| Sep 09 2016 |
31444 |
630.16 |
| Sep 02 2016 |
31364 |
630.16 |
| Aug 26 2016 |
31411 |
630.16 |
| Aug 19 2016 |
30848 |
630.16 |
| Aug 12 2016 |
30841 |
630.16 |
| Aug 05 2016 |
30862 |
630.16 |
| Jul 29 2016 |
30864 |
630.16 |
| Jul 22 2016 |
30831 |
630.16 |
| Jun 28 2016 |
30833 |
630.16 |
| Jun 21 2016 |
30919 |
630.16 |
| Jun 14 2016 |
30919 |
630.16 |
| Jun 07 2016 |
30921 |
630.16 |
| May 31 2016 |
30928 |
630.16 |
| May 24 2016 |
30928 |
630.16 |
| May 17 2016 |
30900 |
630.16 |
| May 10 2016 |
30901 |
630.16 |
| May 03 2016 |
30907 |
630.16 |
| Apr 26 2016 |
30902 |
630.16 |
| Apr 19 2016 |
30854 |
630.16 |
| Apr 12 2016 |
30922 |
630.16 |
| Apr 05 2016 |
30922 |
630.16 |
| Mar 29 2016 |
30922 |
630.16 |
| Mar 22 2016 |
30902 |
630.16 |
| Mar 15 2016 |
30903 |
630.16 |
| Mar 08 2016 |
30927 |
630.16 |
| Mar 01 2016 |
30922 |
630.16 |
| Feb 23 2016 |
30918 |
630.16 |
| Feb 16 2016 |
30832 |
630.16 |
| Feb 09 2016 |
30832 |
630.16 |
| Feb 02 2016 |
30770 |
630.16 |
| Jan 26 2016 |
30815 |
630.16 |
| Jan 19 2016 |
30828 |
630.16 |
| Jan 12 2016 |
30399 |
630.16 |
| Jan 05 2016 |
30878 |
630.16 |
| Dec 29 2015 |
30925 |
630.16 |
| Dec 22 2015 |
30695 |
630.16 |
| Dec 15 2015 |
30564 |
630.16 |
| Dec 08 2015 |
30915 |
630.16 |
| Dec 01 2015 |
31060 |
630.16 |
| Nov 24 2015 |
30790 |
630.16 |
| Nov 17 2015 |
30445 |
630.16 |
| Nov 10 2015 |
30562 |
630.16 |
| Nov 03 2015 |
30711 |
630.16 |
