| Dec 01 2017 |
20341 |
509.98 |
| Nov 24 2017 |
20388 |
509.98 |
| Nov 17 2017 |
25500 |
563.26 |
| Nov 10 2017 |
26190 |
563.26 |
| Nov 03 2017 |
26287 |
563.26 |
| Oct 27 2017 |
26427 |
563.26 |
| Oct 20 2017 |
26383 |
563.26 |
| Oct 13 2017 |
26096 |
563.26 |
| Oct 06 2017 |
25812 |
563.26 |
| Sep 29 2017 |
25772 |
563.26 |
| Sep 22 2017 |
25639 |
563.26 |
| Sep 15 2017 |
25568 |
563.26 |
| Sep 08 2017 |
25303 |
563.26 |
| Sep 01 2017 |
25343 |
563.26 |
| Aug 25 2017 |
25329 |
563.26 |
| Aug 18 2017 |
25360 |
563.26 |
| Aug 11 2017 |
25229 |
563.26 |
| Aug 04 2017 |
25258 |
563.26 |
| Jul 28 2017 |
25254 |
563.26 |
| Jul 21 2017 |
25281 |
563.26 |
| Jul 14 2017 |
25280 |
563.26 |
| Jul 07 2017 |
25273 |
563.26 |
| Jun 30 2017 |
25284 |
563.26 |
| Jun 23 2017 |
25281 |
563.26 |
| Jun 16 2017 |
25282 |
563.26 |
| Jun 09 2017 |
25252 |
563.26 |
| Jun 02 2017 |
25260 |
563.26 |
| May 26 2017 |
25057 |
563.26 |
| May 19 2017 |
25096 |
563.26 |
| May 12 2017 |
25037 |
563.26 |
| May 05 2017 |
24944 |
563.26 |
| Apr 28 2017 |
24908 |
563.26 |
| Apr 21 2017 |
24879 |
563.26 |
| Apr 14 2017 |
24919 |
563.26 |
| Apr 07 2017 |
24920 |
563.26 |
| Mar 31 2017 |
24919 |
563.26 |
| Mar 24 2017 |
24921 |
563.26 |
| Mar 17 2017 |
24915 |
563.26 |
| Mar 10 2017 |
24935 |
563.26 |
| Mar 03 2017 |
24935 |
563.26 |
| Feb 24 2017 |
24939 |
563.26 |
| Feb 17 2017 |
24957 |
563.26 |
| Feb 10 2017 |
24982 |
563.26 |
| Feb 03 2017 |
24973 |
563.26 |
| Jan 27 2017 |
24948 |
563.26 |
| Jan 20 2017 |
24963 |
563.26 |
| Jan 13 2017 |
24995 |
563.26 |
| Jan 06 2017 |
25315 |
563.26 |
| Dec 30 2016 |
25405 |
563.26 |
| Dec 23 2016 |
25401 |
563.26 |
| Dec 16 2016 |
25446 |
563.26 |
| Dec 09 2016 |
25638 |
563.26 |
| Dec 02 2016 |
30641 |
616.53 |
| Nov 25 2016 |
30537 |
616.53 |
| Nov 11 2016 |
23683 |
529.63 |
| Nov 04 2016 |
23804 |
529.63 |
| Oct 28 2016 |
25965 |
550.97 |
| Oct 21 2016 |
26094 |
550.97 |
| Oct 14 2016 |
26123 |
550.97 |
| Oct 07 2016 |
25952 |
550.97 |
| Sep 30 2016 |
25916 |
550.97 |
| Sep 23 2016 |
25412 |
550.97 |
| Sep 16 2016 |
24957 |
550.97 |
| Sep 09 2016 |
24606 |
550.97 |
| Sep 02 2016 |
24520 |
550.97 |
| Aug 26 2016 |
24546 |
550.97 |
| Aug 19 2016 |
24088 |
550.97 |
| Aug 12 2016 |
24072 |
550.97 |
| Aug 05 2016 |
24093 |
550.97 |
| Jul 29 2016 |
24095 |
550.97 |
| Jul 22 2016 |
24065 |
550.97 |
| Jun 28 2016 |
24067 |
550.97 |
| Jun 21 2016 |
24136 |
550.97 |
| Jun 14 2016 |
24136 |
550.97 |
| Jun 07 2016 |
24138 |
550.97 |
| May 31 2016 |
24146 |
550.97 |
| May 24 2016 |
24146 |
550.97 |
| May 17 2016 |
24121 |
550.97 |
| May 10 2016 |
24122 |
550.97 |
| May 03 2016 |
24128 |
550.97 |
| Apr 26 2016 |
24123 |
550.97 |
| Apr 19 2016 |
24087 |
550.97 |
| Apr 12 2016 |
24142 |
550.97 |
| Apr 05 2016 |
24142 |
550.97 |
| Mar 29 2016 |
24142 |
550.97 |
| Mar 22 2016 |
24124 |
550.97 |
| Mar 15 2016 |
24124 |
550.97 |
| Mar 08 2016 |
24146 |
550.97 |
| Mar 01 2016 |
24142 |
550.97 |
| Feb 23 2016 |
24139 |
550.97 |
| Feb 16 2016 |
24062 |
550.97 |
| Feb 09 2016 |
24062 |
550.97 |
| Feb 02 2016 |
24005 |
550.97 |
| Jan 26 2016 |
24049 |
550.97 |
| Jan 19 2016 |
24060 |
550.97 |
| Jan 12 2016 |
23614 |
550.97 |
| Jan 05 2016 |
24052 |
550.97 |
| Dec 29 2015 |
24090 |
550.97 |
| Dec 22 2015 |
23899 |
550.97 |
| Dec 15 2015 |
23795 |
550.97 |
| Dec 08 2015 |
24141 |
550.97 |
| Dec 01 2015 |
24218 |
550.97 |
| Nov 24 2015 |
24020 |
550.97 |
| Nov 17 2015 |
23707 |
550.97 |
| Nov 10 2015 |
25741 |
572.31 |
| Nov 03 2015 |
25824 |
572.31 |
