| Sep 22 2014 |
10516 |
428.48 |
| Sep 15 2014 |
10464 |
428.48 |
| Sep 08 2014 |
10435 |
428.48 |
| Sep 01 2014 |
10484 |
428.48 |
| Aug 25 2014 |
10496 |
428.48 |
| Aug 18 2014 |
10497 |
428.48 |
| Aug 11 2014 |
10497 |
428.48 |
| Aug 04 2014 |
10497 |
428.48 |
| Jul 28 2014 |
10497 |
428.48 |
| Jul 21 2014 |
10514 |
428.48 |
| Jul 14 2014 |
10514 |
428.48 |
| Jul 07 2014 |
10514 |
428.48 |
| Jun 30 2014 |
10514 |
428.48 |
| Jun 23 2014 |
10514 |
428.48 |
| Jun 16 2014 |
10514 |
428.48 |
| Jun 09 2014 |
10514 |
428.48 |
| Jun 02 2014 |
10514 |
428.48 |
| May 26 2014 |
10514 |
428.48 |
| May 19 2014 |
10514 |
428.48 |
| May 12 2014 |
10516 |
428.48 |
| May 05 2014 |
10516 |
428.48 |
| Apr 28 2014 |
10517 |
428.48 |
| Apr 21 2014 |
10517 |
428.48 |
| Apr 14 2014 |
10533 |
428.48 |
| Apr 07 2014 |
10533 |
428.48 |
| Mar 31 2014 |
10534 |
428.48 |
| Mar 24 2014 |
10534 |
428.48 |
| Mar 17 2014 |
10534 |
428.48 |
| Mar 10 2014 |
10534 |
428.48 |
| Mar 03 2014 |
10534 |
428.48 |
| Feb 24 2014 |
10529 |
428.48 |
| Feb 17 2014 |
10541 |
428.48 |
| Feb 10 2014 |
10540 |
428.48 |
| Feb 03 2014 |
10526 |
428.48 |
| Jan 27 2014 |
10595 |
428.48 |
| Jan 20 2014 |
10553 |
428.48 |
| Jan 13 2014 |
10391 |
428.48 |
| Jan 06 2014 |
10354 |
428.48 |
| Dec 30 2013 |
10453 |
428.48 |
| Dec 23 2013 |
10252 |
428.48 |
| Dec 16 2013 |
10134 |
428.48 |
| Dec 09 2013 |
10175 |
428.48 |
| Dec 02 2013 |
9222 |
415.95 |
| Nov 25 2013 |
8353 |
403.78 |
| Nov 18 2013 |
9990 |
421.46 |
| Nov 11 2013 |
6024 |
372.85 |
| Nov 04 2013 |
5207 |
360 |
| Oct 28 2013 |
5026 |
356.66 |
| Oct 21 2013 |
4904 |
356.66 |
| Oct 14 2013 |
4880 |
356.66 |
| Oct 07 2013 |
4866 |
356.66 |
| Sep 30 2013 |
4878 |
356.66 |
| Sep 23 2013 |
4202 |
344.73 |
| Sep 16 2013 |
4227 |
344.73 |
| Sep 09 2013 |
4230 |
344.73 |
| Sep 02 2013 |
4254 |
344.73 |
| Aug 26 2013 |
4239 |
344.73 |
| Aug 19 2013 |
4249 |
344.73 |
| Aug 12 2013 |
4250 |
344.73 |
| Aug 05 2013 |
4251 |
344.73 |
| Jul 29 2013 |
4251 |
344.73 |
| Jul 22 2013 |
4265 |
344.73 |
| Jul 15 2013 |
4265 |
344.73 |
| Jul 08 2013 |
4264 |
344.73 |
| Jul 01 2013 |
4264 |
344.73 |
| Jun 24 2013 |
4264 |
344.73 |
| Jun 17 2013 |
4264 |
344.73 |
| Jun 10 2013 |
4264 |
344.73 |
| Jun 03 2013 |
4264 |
344.73 |
| May 27 2013 |
4264 |
344.73 |
| May 20 2013 |
4264 |
344.73 |
| May 13 2013 |
4264 |
344.73 |
| May 06 2013 |
4264 |
344.73 |
| Apr 29 2013 |
4264 |
344.73 |
| Apr 22 2013 |
4260 |
344.73 |
| Apr 15 2013 |
4267 |
344.73 |
| Apr 08 2013 |
4267 |
344.73 |
| Apr 01 2013 |
4267 |
344.73 |
| Mar 25 2013 |
4266 |
344.73 |
| Mar 18 2013 |
4266 |
344.73 |
| Mar 11 2013 |
4266 |
344.73 |
| Mar 04 2013 |
4266 |
344.73 |
| Feb 25 2013 |
4266 |
344.73 |
| Feb 18 2013 |
4276 |
344.73 |
| Feb 11 2013 |
4284 |
344.73 |
| Feb 04 2013 |
4265 |
344.73 |
| Jan 28 2013 |
4289 |
344.73 |
| Jan 21 2013 |
4301 |
344.73 |
| Jan 14 2013 |
4352 |
344.73 |
| Jan 07 2013 |
4323 |
344.73 |
| Dec 31 2012 |
4338 |
344.73 |
| Dec 24 2012 |
4334 |
344.73 |
| Dec 17 2012 |
4334 |
344.73 |
| Dec 10 2012 |
4300 |
344.73 |
| Dec 03 2012 |
4390 |
344.84 |
| Nov 26 2012 |
4309 |
344.84 |
| Nov 19 2012 |
4434 |
346.34 |
| Nov 12 2012 |
5470 |
363.85 |
| Nov 05 2012 |
5483 |
363.85 |
| Oct 29 2012 |
7858 |
397.73 |
| Oct 22 2012 |
8795 |
409.06 |
| Oct 15 2012 |
9886 |
422.67 |
| Oct 02 2012 |
11756 |
445.73 |
| Sep 26 2012 |
11740 |
445.73 |
| Sep 20 2012 |
11631 |
445.73 |
| Sep 13 2012 |
11491 |
445.73 |
| Jan 19 2012 |
15116 |
496.77 |
| Dec 29 2011 |
15020 |
496.75 |
| Dec 13 2011 |
14840 |
496.75 |
| Dec 09 2011 |
14718 |
494.84 |
| Dec 01 2011 |
14685 |
494.82 |
| Nov 25 2011 |
14861 |
494.81 |
| Nov 17 2011 |
14945 |
496.63 |
| Nov 10 2011 |
15756 |
503.71 |
| Nov 04 2011 |
15742 |
503.67 |
| Oct 28 2011 |
15189 |
497.95 |
| Oct 21 2011 |
15315 |
497.84 |
| Oct 14 2011 |
15954 |
507.41 |
| Oct 07 2011 |
15641 |
507.28 |
| Sep 30 2011 |
14980 |
501.51 |
| Sep 27 2011 |
15272 |
509.39 |
| Sep 23 2011 |
14114 |
496.7 |
| Sep 16 2011 |
13717 |
496.7 |
| Sep 09 2011 |
13276 |
495.15 |
| Jan 13 2011 |
13088 |
495.04 |
| Dec 28 2010 |
13306 |
495.04 |
| Dec 14 2010 |
13195 |
495.04 |
| Dec 03 2010 |
13255 |
494.92 |
| Nov 26 2010 |
13238 |
494.87 |
| Nov 19 2010 |
12783 |
490.24 |
| Nov 12 2010 |
12587 |
490.12 |
| Nov 04 2010 |
12604 |
489.99 |
| Oct 28 2010 |
12322 |
491.26 |
| Oct 22 2010 |
12205 |
491.46 |
| Oct 14 2010 |
11970 |
491.04 |
| Oct 05 2010 |
10820 |
485.8 |
| Sep 29 2010 |
10794 |
481.96 |
| Sep 24 2010 |
10613 |
485.38 |
| Sep 17 2010 |
10230 |
485.38 |
| Sep 10 2010 |
10264 |
489.29 |
| Aug 15 2010 |
8548 |
485.34 |
| Jan 29 2010 |
10238 |
489.29 |
| Jan 15 2010 |
10188 |
489.29 |
| Jan 08 2010 |
10060 |
489.29 |
| Dec 18 2009 |
9667 |
489.29 |
| Dec 09 2009 |
10207 |
500.92 |
| Dec 04 2009 |
9961 |
500.92 |
| Nov 27 2009 |
11152 |
524.9 |
| Nov 20 2009 |
11075 |
531.57 |
| Nov 13 2009 |
10297 |
527.71 |
| Nov 06 2009 |
10905 |
544.17 |
| Oct 30 2009 |
13821 |
563.6 |
| Oct 23 2009 |
13663 |
570.11 |
| Oct 16 2009 |
13679 |
575.09 |
| Oct 09 2009 |
14235 |
588.44 |
| Oct 02 2009 |
14176 |
601.32 |
| Sep 25 2009 |
13753 |
609.71 |
| Sep 18 2009 |
13731 |
616.11 |
| Sep 11 2009 |
13867 |
623 |
| Jan 30 2009 |
13882 |
631.37 |
| Jan 09 2009 |
12533 |
631.37 |
| Dec 18 2008 |
12281 |
631.37 |
| Dec 12 2008 |
12311 |
635.92 |
| Dec 05 2008 |
12336 |
635.92 |
| Nov 28 2008 |
12037 |
641.29 |
| Nov 21 2008 |
11949 |
641.29 |
| Nov 14 2008 |
11590 |
641.29 |
| Nov 07 2008 |
11438 |
641.29 |
| Oct 31 2008 |
10866 |
649.12 |
| Oct 24 2008 |
10712 |
664.83 |
| Oct 17 2008 |
9694 |
669.68 |
| Oct 10 2008 |
9311 |
669.68 |
| Oct 03 2008 |
8456 |
669.68 |
| Sep 26 2008 |
7658 |
650.34 |
| Sep 19 2008 |
7727 |
669.52 |
