| Apr 24 2024 |
3135 |
366.83 |
| Apr 18 2024 |
3135 |
366.83 |
| Apr 11 2024 |
3135 |
366.83 |
| Apr 04 2024 |
3135 |
366.83 |
| Mar 28 2024 |
3135 |
366.83 |
| Mar 21 2024 |
3135 |
366.83 |
| Mar 14 2024 |
3135 |
366.83 |
| Mar 07 2024 |
3135 |
366.83 |
| Feb 29 2024 |
3135 |
366.83 |
| Feb 22 2024 |
3137 |
366.83 |
| Feb 15 2024 |
3141 |
366.83 |
| Feb 08 2024 |
3145 |
366.83 |
| Feb 01 2024 |
3149 |
366.83 |
| Jan 25 2024 |
3150 |
366.83 |
| Jan 18 2024 |
3161 |
366.83 |
| Jan 11 2024 |
3137 |
366.83 |
| Jan 04 2024 |
3160 |
366.83 |
| Dec 28 2023 |
3158 |
366.83 |
| Dec 21 2023 |
3153 |
366.83 |
| Dec 14 2023 |
3166 |
366.83 |
| Dec 07 2023 |
3328 |
373.63 |
| Nov 30 2023 |
3349 |
373.63 |
| Nov 23 2023 |
3827 |
391.42 |
| Nov 16 2023 |
3786 |
387.95 |
| Nov 09 2023 |
4051 |
396.43 |
| Nov 02 2023 |
4031 |
396.43 |
| Oct 26 2023 |
5119 |
435.59 |
| Oct 19 2023 |
5133 |
435.59 |
| Oct 12 2023 |
5241 |
445.1 |
| Oct 05 2023 |
6249 |
483.99 |
| Sep 28 2023 |
6528 |
497.91 |
| Sep 21 2023 |
6517 |
497.91 |
| Sep 14 2023 |
6626 |
497.91 |
| Sep 07 2023 |
7656 |
553.59 |
| Aug 31 2023 |
7715 |
553.59 |
| Aug 24 2023 |
7699 |
553.59 |
| Aug 17 2023 |
7685 |
553.59 |
| Aug 10 2023 |
7686 |
553.59 |
| Aug 03 2023 |
7698 |
553.59 |
| Jul 27 2023 |
7687 |
553.59 |
| Jul 20 2023 |
7561 |
553.59 |
| Jul 13 2023 |
7561 |
553.59 |
| Jul 06 2023 |
7531 |
553.59 |
| Jun 29 2023 |
7537 |
553.59 |
| Jun 22 2023 |
7537 |
553.59 |
| Jun 15 2023 |
7537 |
553.59 |
| Jun 08 2023 |
7542 |
553.59 |
| Jun 01 2023 |
7530 |
553.59 |
| May 25 2023 |
7522 |
553.59 |
| May 18 2023 |
7522 |
553.59 |
| May 11 2023 |
7522 |
553.59 |
| May 04 2023 |
7520 |
553.59 |
| Apr 27 2023 |
7521 |
553.59 |
| Apr 20 2023 |
7521 |
553.59 |
| Apr 13 2023 |
7521 |
553.59 |
| Apr 06 2023 |
7535 |
553.59 |
| Mar 30 2023 |
7535 |
553.59 |
| Mar 23 2023 |
7535 |
553.59 |
| Mar 16 2023 |
7535 |
553.59 |
| Mar 09 2023 |
7535 |
553.59 |
| Mar 02 2023 |
7535 |
553.59 |
| Feb 23 2023 |
7534 |
553.59 |
| Feb 16 2023 |
7544 |
553.59 |
| Feb 09 2023 |
7567 |
553.59 |
| Feb 02 2023 |
7583 |
553.59 |
| Jan 26 2023 |
7587 |
553.59 |
| Jan 19 2023 |
7578 |
553.59 |
| Jan 12 2023 |
7524 |
553.59 |
| Jan 05 2023 |
7560 |
553.59 |
| Dec 29 2022 |
7563 |
553.59 |
| Dec 22 2022 |
12375 |
569.48 |
| Dec 15 2022 |
12346 |
569.48 |
| Dec 08 2022 |
12272 |
569.48 |
| Dec 01 2022 |
12123 |
569.48 |
| Nov 24 2022 |
12088 |
569.48 |
| Nov 17 2022 |
11859 |
569.48 |
| Nov 10 2022 |
11684 |
569.48 |
| Nov 03 2022 |
10605 |
604.15 |
| Oct 27 2022 |
10279 |
604.15 |
| Oct 20 2022 |
10262 |
604.15 |
| Oct 13 2022 |
10163 |
604.15 |
| Oct 06 2022 |
9672 |
604.15 |
| Sep 29 2022 |
9698 |
617.14 |
| Sep 22 2022 |
9578 |
617.14 |
| Sep 15 2022 |
9393 |
617.14 |
| Sep 08 2022 |
9152 |
617.14 |
| Sep 01 2022 |
9119 |
617.14 |
| Aug 25 2022 |
9076 |
617.14 |
| Aug 18 2022 |
9071 |
617.14 |
| Aug 11 2022 |
9070 |
617.14 |
| Aug 04 2022 |
9044 |
617.14 |
| Jul 28 2022 |
9044 |
617.14 |
| Jul 21 2022 |
9044 |
617.14 |
| Jul 14 2022 |
9044 |
617.14 |
| Jul 07 2022 |
9044 |
617.14 |
| Jun 30 2022 |
9044 |
617.14 |
| Jun 23 2022 |
9049 |
617.14 |
| Jun 16 2022 |
9049 |
617.14 |
| Jun 09 2022 |
9055 |
617.14 |
| Jun 02 2022 |
9055 |
617.14 |
| May 26 2022 |
9051 |
617.14 |
| May 19 2022 |
9051 |
617.14 |
| May 12 2022 |
9051 |
617.14 |
| May 05 2022 |
9051 |
617.14 |
| Apr 28 2022 |
9054 |
617.14 |
| Apr 21 2022 |
9054 |
617.14 |
| Apr 14 2022 |
9054 |
617.14 |
| Apr 07 2022 |
9054 |
617.14 |
| Mar 31 2022 |
9054 |
617.14 |
| Mar 24 2022 |
9055 |
617.14 |
| Mar 17 2022 |
9030 |
617.14 |
| Mar 10 2022 |
9030 |
617.14 |
| Mar 03 2022 |
9030 |
617.14 |
| Feb 24 2022 |
9023 |
617.14 |
| Feb 17 2022 |
9041 |
617.14 |
| Feb 10 2022 |
9042 |
617.14 |
| Feb 03 2022 |
9042 |
617.14 |
| Jan 27 2022 |
9037 |
617.14 |
| Jan 20 2022 |
8912 |
617.14 |
| Jan 13 2022 |
8922 |
617.14 |
| Jan 06 2022 |
9398 |
617.14 |
| Dec 30 2021 |
9403 |
617.14 |
| Dec 23 2021 |
9418 |
617.14 |
| Dec 16 2021 |
9639 |
617.14 |
| Dec 09 2021 |
9931 |
617.14 |
| Dec 02 2021 |
10219 |
617.14 |
| Nov 25 2021 |
10397 |
617.14 |
| Nov 18 2021 |
10950 |
617.14 |
| Nov 30 2018 |
30653 |
663.13 |
| Nov 23 2018 |
31007 |
663.13 |
| Nov 16 2018 |
31801 |
663.13 |
| Nov 09 2018 |
32057 |
663.13 |
| Nov 02 2018 |
32343 |
663.13 |
| Oct 26 2018 |
32251 |
663.13 |
| Oct 19 2018 |
32465 |
663.13 |
| Oct 12 2018 |
32400 |
666.28 |
| Oct 05 2018 |
32170 |
666.28 |
| Sep 28 2018 |
32035 |
660.67 |
| Sep 21 2018 |
32815 |
675.62 |
| Sep 14 2018 |
32333 |
675.62 |
| Sep 07 2018 |
32181 |
679.64 |
| Aug 31 2018 |
31860 |
679.64 |
| Aug 24 2018 |
31758 |
679.64 |
| Aug 17 2018 |
31753 |
679.64 |
| Aug 10 2018 |
31774 |
679.64 |
| Aug 03 2018 |
31809 |
679.64 |
| Jul 27 2018 |
31826 |
679.64 |
| Jul 20 2018 |
31859 |
679.64 |
| Jul 13 2018 |
31862 |
679.64 |
| Jul 06 2018 |
31832 |
679.64 |
| Jun 29 2018 |
31919 |
679.64 |
| Jun 22 2018 |
31919 |
679.64 |
| Jun 15 2018 |
31940 |
679.64 |
| Jun 08 2018 |
31984 |
679.64 |
| Jun 01 2018 |
31958 |
679.64 |
| May 25 2018 |
31997 |
679.64 |
| May 18 2018 |
31935 |
679.64 |
| May 11 2018 |
31965 |
679.64 |
| May 04 2018 |
32088 |
679.64 |
| Apr 27 2018 |
32073 |
679.64 |
| Apr 20 2018 |
32143 |
679.64 |
| Apr 13 2018 |
32133 |
679.64 |
| Apr 06 2018 |
32133 |
679.64 |
| Mar 30 2018 |
32131 |
679.64 |
| Mar 23 2018 |
32131 |
679.64 |
| Mar 16 2018 |
32113 |
679.64 |
| Mar 09 2018 |
32113 |
679.64 |
| Mar 02 2018 |
32121 |
679.64 |
| Feb 23 2018 |
32114 |
679.64 |
| Feb 16 2018 |
32132 |
679.64 |
| Feb 09 2018 |
32122 |
679.64 |
| Feb 02 2018 |
32151 |
679.64 |
| Jan 26 2018 |
32183 |
679.64 |
| Jan 19 2018 |
32065 |
679.64 |
| Jan 12 2018 |
31588 |
679.64 |
| Jan 05 2018 |
31751 |
679.64 |
| Dec 29 2017 |
31857 |
679.64 |
| Dec 22 2017 |
31846 |
679.64 |
| Dec 15 2017 |
31878 |
679.64 |
| Dec 08 2017 |
32331 |
679.64 |
| Dec 01 2017 |
32822 |
683.77 |
| Nov 24 2017 |
32846 |
683.77 |
| Nov 17 2017 |
33478 |
690.78 |
| Nov 10 2017 |
34446 |
690.78 |
| Nov 03 2017 |
34624 |
689.61 |
| Oct 27 2017 |
34913 |
689.61 |
| Oct 20 2017 |
34954 |
689.61 |
| Oct 13 2017 |
34918 |
699.82 |
| Oct 06 2017 |
34644 |
699.82 |
| Sep 29 2017 |
35239 |
724.76 |
| Sep 22 2017 |
35266 |
736.86 |
| Sep 15 2017 |
35228 |
736.86 |
| Sep 08 2017 |
34809 |
747.16 |
| Sep 01 2017 |
34806 |
747.16 |
| Aug 25 2017 |
34779 |
747.16 |
| Aug 18 2017 |
34809 |
747.16 |
| Aug 11 2017 |
34613 |
747.16 |
| Aug 04 2017 |
34637 |
747.16 |
| Jul 28 2017 |
34634 |
747.16 |
| Jul 21 2017 |
34675 |
747.16 |
| Jul 14 2017 |
34664 |
747.16 |
| Jul 07 2017 |
34659 |
747.16 |
| Jun 30 2017 |
34678 |
747.16 |
| Jun 23 2017 |
34677 |
747.16 |
| Jun 16 2017 |
34692 |
747.16 |
| Jun 09 2017 |
34659 |
747.16 |
| Jun 02 2017 |
34653 |
747.16 |
| May 26 2017 |
34410 |
747.16 |
| May 19 2017 |
34454 |
747.16 |
| May 12 2017 |
34391 |
747.16 |
| May 05 2017 |
34259 |
747.16 |
| Apr 28 2017 |
34206 |
747.16 |
| Apr 21 2017 |
34173 |
747.16 |
| Apr 14 2017 |
34233 |
747.16 |
| Apr 07 2017 |
34234 |
747.16 |
| Mar 31 2017 |
34233 |
747.16 |
| Mar 24 2017 |
34235 |
747.16 |
| Mar 17 2017 |
34240 |
747.16 |
| Mar 10 2017 |
34262 |
747.16 |
| Mar 03 2017 |
34262 |
747.16 |
| Feb 24 2017 |
34266 |
747.16 |
| Feb 17 2017 |
34287 |
747.16 |
| Feb 10 2017 |
34315 |
747.16 |
| Feb 03 2017 |
34313 |
747.16 |
| Jan 27 2017 |
34263 |
747.16 |
| Jan 20 2017 |
34283 |
747.16 |
| Jan 13 2017 |
34325 |
747.16 |
| Jan 06 2017 |
34698 |
747.16 |
| Dec 30 2016 |
34787 |
747.16 |
| Dec 23 2016 |
34778 |
747.16 |
| Dec 16 2016 |
34849 |
747.16 |
| Dec 09 2016 |
35151 |
747.16 |
| Dec 02 2016 |
35976 |
747.16 |
| Nov 25 2016 |
35828 |
747.16 |
| Nov 18 2016 |
36849 |
777.57 |
| Nov 11 2016 |
37584 |
777.57 |
| Nov 04 2016 |
37839 |
774.11 |
| Oct 28 2016 |
37906 |
766.59 |
| Oct 21 2016 |
38016 |
766.59 |
| Oct 14 2016 |
38181 |
766.59 |
| Oct 07 2016 |
37935 |
766.59 |
| Sep 30 2016 |
37849 |
766.59 |
| Sep 23 2016 |
37239 |
766.59 |
| Sep 16 2016 |
36617 |
766.59 |
| Sep 09 2016 |
35885 |
766.59 |
| Sep 02 2016 |
35727 |
766.59 |
| Aug 26 2016 |
35775 |
766.59 |
| Aug 19 2016 |
35180 |
766.59 |
| Aug 12 2016 |
35171 |
766.59 |
| Aug 05 2016 |
35192 |
766.59 |
| Jul 29 2016 |
35194 |
766.59 |
| Jul 22 2016 |
35161 |
766.59 |
| Jun 28 2016 |
35163 |
766.59 |
| Jun 21 2016 |
35250 |
766.59 |
| Jun 14 2016 |
35250 |
766.59 |
| Jun 07 2016 |
35252 |
766.59 |
| May 31 2016 |
35259 |
766.59 |
| May 24 2016 |
35259 |
766.59 |
| May 17 2016 |
35230 |
766.59 |
| May 10 2016 |
35231 |
766.59 |
| May 03 2016 |
35237 |
766.59 |
| Apr 26 2016 |
35232 |
766.59 |
| Apr 19 2016 |
35176 |
766.59 |
| Apr 12 2016 |
35254 |
766.59 |
| Apr 05 2016 |
35254 |
766.59 |
| Mar 29 2016 |
35254 |
766.59 |
| Mar 22 2016 |
35231 |
766.59 |
| Mar 15 2016 |
35232 |
766.59 |
| Mar 08 2016 |
35256 |
766.59 |
| Mar 01 2016 |
35251 |
766.59 |
| Feb 23 2016 |
35244 |
766.59 |
| Feb 16 2016 |
35155 |
766.59 |
| Feb 09 2016 |
35155 |
766.59 |
| Feb 02 2016 |
35085 |
766.59 |
| Jan 26 2016 |
35133 |
766.59 |
| Jan 19 2016 |
35146 |
766.59 |
| Jan 12 2016 |
34746 |
766.59 |
| Jan 05 2016 |
35252 |
766.59 |
| Dec 29 2015 |
35292 |
766.59 |
| Dec 22 2015 |
35049 |
766.59 |
| Dec 15 2015 |
34913 |
766.59 |
| Dec 08 2015 |
35308 |
766.59 |
| Dec 01 2015 |
35439 |
766.59 |
| Nov 24 2015 |
35145 |
766.59 |
| Nov 17 2015 |
34786 |
766.59 |
| Nov 10 2015 |
34912 |
766.59 |
| Nov 03 2015 |
35114 |
766.59 |
