| Dec 22 2022 |
10314 |
578.86 |
| Dec 15 2022 |
10223 |
578.86 |
| Dec 08 2022 |
10249 |
578.86 |
| Dec 01 2022 |
10148 |
578.86 |
| Nov 24 2022 |
10147 |
578.86 |
| Nov 17 2022 |
10026 |
578.86 |
| Nov 10 2022 |
9989 |
578.86 |
| Nov 03 2022 |
9782 |
578.86 |
| Oct 27 2022 |
9445 |
578.86 |
| Oct 20 2022 |
9448 |
578.86 |
| Oct 13 2022 |
9361 |
578.86 |
| Oct 06 2022 |
8918 |
578.86 |
| Sep 29 2022 |
8631 |
578.86 |
| Sep 22 2022 |
8536 |
578.86 |
| Sep 15 2022 |
8385 |
578.86 |
| Sep 08 2022 |
8186 |
578.86 |
| Sep 01 2022 |
8162 |
578.86 |
| Aug 25 2022 |
8121 |
578.86 |
| Aug 18 2022 |
8115 |
578.86 |
| Aug 11 2022 |
8114 |
578.86 |
| Aug 04 2022 |
8089 |
578.86 |
| Jul 28 2022 |
8089 |
578.86 |
| Jul 21 2022 |
8089 |
578.86 |
| Jul 14 2022 |
8089 |
578.86 |
| Jul 07 2022 |
8089 |
578.86 |
| Jun 30 2022 |
8089 |
578.86 |
| Jun 23 2022 |
8096 |
578.86 |
| Jun 16 2022 |
8096 |
578.86 |
| Jun 09 2022 |
8101 |
578.86 |
| Jun 02 2022 |
8101 |
578.86 |
| May 26 2022 |
8096 |
578.86 |
| May 19 2022 |
8096 |
578.86 |
| May 12 2022 |
8096 |
578.86 |
| May 05 2022 |
8096 |
578.86 |
| Apr 28 2022 |
8098 |
578.86 |
| Apr 21 2022 |
8098 |
578.86 |
| Apr 14 2022 |
8098 |
578.86 |
| Apr 07 2022 |
8098 |
578.86 |
| Mar 31 2022 |
8098 |
578.86 |
| Mar 24 2022 |
8099 |
578.86 |
| Mar 17 2022 |
8077 |
578.86 |
| Mar 10 2022 |
8077 |
578.86 |
| Mar 03 2022 |
8077 |
578.86 |
| Feb 24 2022 |
8068 |
578.86 |
| Feb 17 2022 |
8084 |
578.86 |
| Feb 10 2022 |
8089 |
578.86 |
| Feb 03 2022 |
8090 |
578.86 |
| Jan 27 2022 |
8090 |
578.86 |
| Jan 20 2022 |
7966 |
578.86 |
| Jan 13 2022 |
7975 |
578.86 |
| Jan 06 2022 |
8454 |
578.86 |
| Dec 30 2021 |
8456 |
578.86 |
| Dec 23 2021 |
8469 |
578.86 |
| Dec 16 2021 |
8675 |
578.86 |
| Dec 09 2021 |
8974 |
578.86 |
| Dec 02 2021 |
9255 |
578.86 |
| Nov 25 2021 |
9420 |
578.86 |
| Nov 18 2021 |
9913 |
578.86 |
| Nov 11 2021 |
9305 |
547.95 |
| Nov 04 2021 |
9283 |
547.95 |
| Oct 28 2021 |
9420 |
547.95 |
| Oct 21 2021 |
9660 |
547.95 |
| Oct 07 2021 |
8488 |
522.84 |
| Sep 30 2021 |
9854 |
565.92 |
| Sep 23 2021 |
9490 |
565.92 |
| Sep 16 2021 |
9307 |
565.92 |
| Sep 09 2021 |
9185 |
565.92 |
| Sep 02 2021 |
9245 |
565.92 |
| Aug 26 2021 |
9115 |
565.92 |
| Aug 19 2021 |
9140 |
565.92 |
| Aug 12 2021 |
9129 |
565.92 |
| Aug 05 2021 |
9231 |
565.92 |
| Jul 29 2021 |
9302 |
565.92 |
| Jun 03 2021 |
9375 |
565.92 |
| Oct 09 2020 |
16411 |
522.84 |
| Oct 02 2020 |
19694 |
565.92 |
| Sep 25 2020 |
20190 |
565.92 |
| Sep 18 2020 |
20767 |
565.92 |
| Sep 11 2020 |
21186 |
565.92 |
| Sep 04 2020 |
21618 |
565.92 |
| Aug 28 2020 |
21831 |
565.92 |
| Aug 21 2020 |
21902 |
565.92 |
| Aug 14 2020 |
21925 |
565.92 |
| Aug 07 2020 |
22085 |
565.92 |
| Jul 31 2020 |
22189 |
565.92 |
| Jul 24 2020 |
22189 |
565.92 |
| Jul 17 2020 |
22219 |
565.92 |
| Jul 10 2020 |
22260 |
565.92 |
| Jul 03 2020 |
22347 |
565.92 |
| Jun 26 2020 |
22347 |
565.92 |
| Jun 19 2020 |
22347 |
565.92 |
| Jun 12 2020 |
22359 |
565.92 |
| Jun 05 2020 |
22397 |
565.92 |
| May 29 2020 |
22433 |
565.92 |
| May 22 2020 |
22493 |
565.92 |
| May 15 2020 |
22492 |
565.92 |
| May 08 2020 |
22510 |
565.92 |
| May 01 2020 |
22513 |
565.92 |
| Apr 24 2020 |
22579 |
565.92 |
| Apr 17 2020 |
22580 |
565.92 |
| Apr 10 2020 |
22580 |
565.92 |
| Apr 03 2020 |
22580 |
565.92 |
| Mar 27 2020 |
22580 |
565.92 |
| Mar 20 2020 |
22596 |
565.92 |
| Mar 13 2020 |
22596 |
565.92 |
| Mar 06 2020 |
22596 |
565.92 |
| Feb 28 2020 |
22581 |
565.92 |
| Feb 21 2020 |
22643 |
565.92 |
| Feb 14 2020 |
22654 |
565.92 |
| Feb 07 2020 |
22675 |
565.92 |
| Jan 31 2020 |
22696 |
565.92 |
| Jan 24 2020 |
22270 |
565.92 |
| Jan 17 2020 |
22329 |
565.92 |
| Jan 10 2020 |
23073 |
565.92 |
| Jan 03 2020 |
22918 |
565.92 |
| Dec 27 2019 |
22935 |
565.92 |
| Dec 20 2019 |
22976 |
565.92 |
| Dec 13 2019 |
23086 |
565.92 |
| Dec 06 2019 |
23013 |
565.92 |
| Nov 29 2019 |
23582 |
565.92 |
| Nov 22 2019 |
20460 |
523.27 |
| Nov 15 2019 |
20666 |
523.27 |
| Nov 08 2019 |
20570 |
518.98 |
| Nov 01 2019 |
20354 |
514.78 |
| Oct 25 2019 |
18484 |
494.14 |
| Oct 18 2019 |
17374 |
486.47 |
| Oct 11 2019 |
17645 |
486.47 |
| Oct 04 2019 |
17429 |
483.59 |
| Sep 27 2019 |
17403 |
483.59 |
| Sep 20 2019 |
17178 |
483.59 |
| Sep 13 2019 |
17209 |
483.59 |
| Sep 06 2019 |
16848 |
483.59 |
| Aug 30 2019 |
16898 |
483.59 |
| Aug 23 2019 |
16926 |
483.59 |
| Aug 16 2019 |
16778 |
483.59 |
| Aug 09 2019 |
16778 |
483.59 |
| Aug 02 2019 |
16786 |
483.59 |
| Jul 26 2019 |
16796 |
483.59 |
| Jul 19 2019 |
16815 |
483.59 |
| Jul 12 2019 |
16844 |
483.59 |
| Jul 05 2019 |
16856 |
483.59 |
| Jun 28 2019 |
16893 |
483.59 |
| Jun 21 2019 |
16919 |
483.59 |
| Jun 14 2019 |
16918 |
483.59 |
| Jun 07 2019 |
16899 |
483.59 |
| May 31 2019 |
16925 |
483.59 |
| May 24 2019 |
16929 |
483.59 |
| May 17 2019 |
16959 |
483.59 |
| May 10 2019 |
16952 |
483.59 |
| May 03 2019 |
16973 |
483.59 |
| Apr 26 2019 |
16969 |
483.59 |
| Apr 19 2019 |
16970 |
483.59 |
| Apr 12 2019 |
16973 |
483.59 |
| Apr 05 2019 |
16973 |
483.59 |
| Mar 29 2019 |
16974 |
483.59 |
| Mar 22 2019 |
16967 |
483.59 |
| Mar 15 2019 |
16973 |
483.59 |
| Mar 08 2019 |
16897 |
483.59 |
| Mar 01 2019 |
16899 |
483.59 |
| Feb 22 2019 |
16895 |
483.59 |
| Feb 15 2019 |
16906 |
483.59 |
| Feb 08 2019 |
16890 |
483.59 |
| Feb 01 2019 |
16917 |
483.59 |
| Jan 25 2019 |
16927 |
483.59 |
| Jan 18 2019 |
16465 |
483.59 |
| Jan 11 2019 |
17078 |
483.59 |
| Jan 04 2019 |
17183 |
483.59 |
| Dec 28 2018 |
17160 |
483.59 |
| Dec 21 2018 |
17050 |
483.59 |
| Dec 14 2018 |
17152 |
483.59 |
| Dec 07 2018 |
17333 |
483.59 |
| Nov 30 2018 |
17595 |
483.59 |
| Nov 23 2018 |
19044 |
497.22 |
| Nov 16 2018 |
19427 |
497.22 |
| Nov 09 2018 |
19537 |
497.31 |
| Nov 02 2018 |
20303 |
504.08 |
| Oct 26 2018 |
21377 |
518.13 |
| Oct 19 2018 |
24396 |
550.64 |
| Oct 12 2018 |
26585 |
578.57 |
| Oct 05 2018 |
26136 |
576.15 |
| Sep 28 2018 |
25512 |
567.26 |
| Sep 21 2018 |
25559 |
567.26 |
| Sep 14 2018 |
25259 |
567.26 |
| Sep 07 2018 |
25031 |
567.26 |
| Aug 31 2018 |
24772 |
567.26 |
| Aug 24 2018 |
24682 |
567.26 |
| Aug 17 2018 |
24672 |
567.26 |
| Aug 10 2018 |
24686 |
567.26 |
| Aug 03 2018 |
24719 |
567.26 |
| Jul 27 2018 |
24736 |
567.26 |
| Jul 20 2018 |
24764 |
567.26 |
| Jul 13 2018 |
24768 |
567.26 |
| Jul 06 2018 |
24740 |
567.26 |
| Jun 29 2018 |
24810 |
567.26 |
| Jun 22 2018 |
24810 |
567.26 |
| Jun 15 2018 |
24833 |
567.26 |
| Jun 08 2018 |
24868 |
567.26 |
| Jun 01 2018 |
24849 |
567.26 |
| May 25 2018 |
24879 |
567.26 |
| May 18 2018 |
24823 |
567.26 |
| May 11 2018 |
24852 |
567.26 |
| May 04 2018 |
24963 |
567.26 |
| Apr 27 2018 |
24953 |
567.26 |
| Apr 20 2018 |
25020 |
567.26 |
| Apr 13 2018 |
25014 |
567.26 |
| Apr 06 2018 |
25014 |
567.26 |
| Mar 30 2018 |
25012 |
567.26 |
| Mar 23 2018 |
25012 |
567.26 |
| Mar 16 2018 |
24996 |
567.26 |
| Mar 09 2018 |
24996 |
567.26 |
| Mar 02 2018 |
25004 |
567.26 |
| Feb 23 2018 |
24994 |
567.26 |
| Feb 16 2018 |
25011 |
567.26 |
| Feb 09 2018 |
25002 |
567.26 |
| Feb 02 2018 |
25025 |
567.26 |
| Jan 26 2018 |
25059 |
567.26 |
| Jan 19 2018 |
24965 |
567.26 |
| Jan 12 2018 |
24495 |
567.26 |
| Jan 05 2018 |
24701 |
567.26 |
| Dec 29 2017 |
24773 |
567.26 |
| Dec 22 2017 |
24762 |
567.26 |
| Dec 15 2017 |
24768 |
567.26 |
| Dec 08 2017 |
25189 |
567.26 |
| Dec 01 2017 |
25469 |
567.26 |
| Nov 24 2017 |
25524 |
567.26 |
| Nov 17 2017 |
25856 |
567.26 |
| Nov 10 2017 |
26550 |
567.26 |
| Nov 03 2017 |
24327 |
540.68 |
| Oct 27 2017 |
24431 |
540.68 |
| Oct 20 2017 |
24348 |
540.68 |
| Oct 13 2017 |
21147 |
511.24 |
| Oct 06 2017 |
23809 |
540.48 |
| Sep 29 2015 |
27836 |
602.6 |
| Sep 22 2015 |
23821 |
602.6 |
| Sep 15 2015 |
30472 |
602.6 |
| Sep 14 2015 |
26735 |
602.6 |
| Sep 07 2015 |
26633 |
602.6 |
| Aug 31 2015 |
26727 |
602.6 |
| Aug 24 2015 |
26615 |
602.6 |
| Aug 17 2015 |
26662 |
602.6 |
| Aug 10 2015 |
26683 |
602.6 |
| Aug 03 2015 |
26683 |
602.6 |
| Jul 27 2015 |
26683 |
602.6 |
| Jul 20 2015 |
26682 |
602.6 |
| Jul 13 2015 |
26683 |
602.6 |
| Jul 06 2015 |
26683 |
602.6 |
| Jun 29 2015 |
26683 |
602.6 |
| Jun 22 2015 |
26683 |
602.6 |
| Jun 15 2015 |
26683 |
602.6 |
| Jun 08 2015 |
26876 |
602.6 |
| Jun 01 2015 |
26876 |
602.6 |
| May 25 2015 |
26876 |
602.6 |
| May 18 2015 |
26876 |
602.6 |
| May 11 2015 |
26876 |
602.6 |
| May 04 2015 |
26876 |
602.6 |
| Apr 27 2015 |
26846 |
602.6 |
| Apr 20 2015 |
26829 |
602.6 |
| Apr 13 2015 |
26828 |
602.6 |
| Apr 06 2015 |
26867 |
602.6 |
| Mar 30 2015 |
26867 |
602.6 |
| Mar 23 2015 |
26891 |
602.6 |
| Mar 16 2015 |
26861 |
602.6 |
| Mar 09 2015 |
26860 |
602.6 |
| Mar 02 2015 |
26841 |
602.6 |
| Feb 23 2015 |
26659 |
602.6 |
| Feb 16 2015 |
26630 |
602.6 |
| Feb 09 2015 |
26640 |
602.6 |
| Feb 02 2015 |
26650 |
602.6 |
| Jan 26 2015 |
26630 |
602.6 |
| Jan 19 2015 |
26604 |
602.6 |
| Jan 12 2015 |
26459 |
602.6 |
| Jan 05 2015 |
26791 |
602.6 |
| Dec 29 2014 |
26797 |
602.6 |
| Dec 22 2014 |
26858 |
602.6 |
| Dec 15 2014 |
26472 |
602.6 |
| Dec 08 2014 |
26753 |
602.6 |
| Dec 01 2014 |
26934 |
602.6 |
| Nov 24 2014 |
26971 |
602.6 |
| Nov 17 2014 |
27222 |
602.6 |
| Nov 10 2014 |
23084 |
552.59 |
| Nov 03 2014 |
22433 |
546.31 |
| Oct 27 2014 |
22406 |
546.31 |
| Oct 20 2014 |
22570 |
546.31 |
| Oct 13 2014 |
22449 |
546.31 |
| Oct 06 2014 |
19414 |
518.16 |
| Sep 29 2014 |
22240 |
545.98 |
| Sep 22 2014 |
22321 |
545.98 |
| Sep 15 2014 |
22099 |
545.98 |
| Sep 08 2014 |
21900 |
545.98 |
| Sep 01 2014 |
21997 |
545.98 |
| Aug 25 2014 |
20541 |
529.41 |
| Aug 18 2014 |
20546 |
529.41 |
| Aug 11 2014 |
20546 |
529.41 |
| Aug 04 2014 |
20546 |
529.41 |
| Jul 28 2014 |
20546 |
529.41 |
| Jul 21 2014 |
20565 |
529.41 |
| Jul 14 2014 |
20566 |
529.41 |
| Jul 07 2014 |
20566 |
529.41 |
| Jun 30 2014 |
20566 |
529.41 |
| Jun 23 2014 |
20566 |
529.41 |
| Jun 16 2014 |
20566 |
529.41 |
| Jun 09 2014 |
20566 |
529.41 |
| Jun 02 2014 |
20566 |
529.41 |
| May 26 2014 |
20566 |
529.41 |
| May 19 2014 |
20566 |
529.41 |
| May 12 2014 |
20568 |
529.41 |
| May 05 2014 |
20568 |
529.41 |
| Apr 28 2014 |
20569 |
529.41 |
| Apr 21 2014 |
20569 |
529.41 |
| Apr 14 2014 |
20584 |
529.41 |
| Apr 07 2014 |
20584 |
529.41 |
| Mar 31 2014 |
20585 |
529.41 |
| Mar 24 2014 |
20585 |
529.41 |
| Mar 17 2014 |
20585 |
529.41 |
| Mar 10 2014 |
20584 |
529.41 |
| Mar 03 2014 |
20584 |
529.41 |
| Feb 24 2014 |
20577 |
529.41 |
| Feb 17 2014 |
20592 |
529.41 |
| Feb 10 2014 |
20591 |
529.41 |
| Feb 03 2014 |
20584 |
529.41 |
| Jan 27 2014 |
20648 |
529.41 |
| Jan 20 2014 |
20591 |
529.41 |
| Jan 13 2014 |
20400 |
529.41 |
| Jan 06 2014 |
20351 |
529.41 |
| Dec 30 2013 |
20495 |
529.41 |
| Dec 23 2013 |
20285 |
529.41 |
| Dec 16 2013 |
20082 |
529.41 |
| Dec 09 2013 |
20093 |
529.41 |
| Dec 02 2013 |
20313 |
529.41 |
| Nov 25 2013 |
20635 |
529.41 |
| Nov 18 2013 |
21336 |
536.12 |
| Nov 11 2013 |
21446 |
536.91 |
| Nov 04 2013 |
21362 |
536.91 |
| Oct 28 2013 |
21145 |
536.91 |
| Oct 21 2013 |
20689 |
536.91 |
| Oct 14 2013 |
20699 |
536.91 |
| Oct 07 2013 |
13487 |
463.14 |
| Sep 30 2013 |
13473 |
463.14 |
| Sep 23 2013 |
13447 |
463.14 |
| Sep 16 2013 |
13424 |
463.14 |
| Sep 09 2013 |
13432 |
463.14 |
| Sep 02 2013 |
13516 |
463.14 |
| Nov 12 2012 |
17980 |
508.79 |
| Nov 05 2012 |
17987 |
508.79 |
| Oct 29 2012 |
24875 |
592.1 |
| Oct 22 2012 |
24646 |
592.1 |
| Oct 15 2012 |
24404 |
592.1 |
| Oct 02 2012 |
23494 |
592.1 |
| Sep 26 2012 |
23445 |
592.1 |
| Sep 20 2012 |
23145 |
592.1 |
| Sep 13 2012 |
22824 |
592.1 |
| Jan 19 2012 |
20757 |
572.49 |
| Dec 29 2011 |
20641 |
572.44 |
| Dec 13 2011 |
20415 |
572.4 |
| Dec 09 2011 |
20443 |
572.39 |
| Dec 01 2011 |
20446 |
572.37 |
| Nov 25 2011 |
20704 |
572.36 |
| Nov 17 2011 |
18869 |
546.89 |
| Nov 10 2011 |
19252 |
548.01 |
| Nov 04 2011 |
19294 |
547.99 |
| Oct 28 2011 |
19169 |
547.95 |
| Oct 21 2011 |
18860 |
542.5 |
| Oct 14 2011 |
18716 |
542.39 |
| Oct 07 2011 |
18341 |
542.29 |
| Sep 30 2011 |
18101 |
541.25 |
| Sep 27 2011 |
17650 |
541.21 |
| Sep 23 2011 |
17543 |
541.15 |
| Sep 16 2011 |
16956 |
541.05 |
| Sep 09 2011 |
16481 |
540.96 |
| Jan 13 2011 |
15386 |
528.14 |
| Dec 28 2010 |
15604 |
528.13 |
| Dec 14 2010 |
15459 |
528.12 |
| Dec 03 2010 |
15606 |
528.11 |
| Nov 26 2010 |
15624 |
528.11 |
| Nov 19 2010 |
15772 |
532.22 |
| Nov 12 2010 |
15176 |
526.68 |
| Nov 04 2010 |
15234 |
526.66 |
| Oct 28 2010 |
14909 |
528.05 |
| Oct 22 2010 |
14942 |
530.99 |
| Oct 14 2010 |
14733 |
531.06 |
| Oct 05 2010 |
13929 |
534.23 |
| Sep 29 2010 |
14407 |
537.24 |
| Sep 24 2010 |
13629 |
533.46 |
| Sep 17 2010 |
13095 |
533.46 |
| Sep 10 2010 |
12829 |
533.46 |
| Aug 15 2010 |
10993 |
538.34 |
| Jan 29 2010 |
12849 |
534.39 |
| Jan 15 2010 |
12790 |
534.39 |
| Jan 08 2010 |
12651 |
534.39 |
| Dec 18 2009 |
12216 |
534.39 |
| Dec 09 2009 |
12053 |
534.39 |
| Dec 04 2009 |
11720 |
534.39 |
| Nov 27 2009 |
11628 |
534.39 |
| Nov 20 2009 |
11392 |
538.75 |
| Nov 13 2009 |
10785 |
538.75 |
| Nov 06 2009 |
10494 |
535.24 |
| Oct 30 2009 |
11993 |
529.61 |
| Oct 23 2009 |
11340 |
526.36 |
| Oct 16 2009 |
11133 |
526.36 |
| Oct 09 2009 |
11812 |
540.71 |
| Oct 02 2009 |
11142 |
537.95 |
| Sep 25 2009 |
10936 |
545.18 |
| Sep 18 2009 |
10682 |
545.18 |
| Sep 11 2009 |
10564 |
545.18 |
| Jan 30 2009 |
11796 |
577.96 |
| Jan 09 2009 |
10725 |
577.96 |
| Dec 18 2008 |
10488 |
577.96 |
| Dec 12 2008 |
10459 |
577.96 |
| Dec 05 2008 |
10489 |
577.96 |
| Nov 28 2008 |
10749 |
594.74 |
| Nov 21 2008 |
11450 |
620.53 |
| Nov 14 2008 |
11101 |
620.53 |
| Nov 07 2008 |
10970 |
620.53 |
| Oct 31 2008 |
10057 |
612.81 |
| Oct 24 2008 |
9696 |
612.81 |
| Oct 17 2008 |
8751 |
612.81 |
| Oct 10 2008 |
8464 |
613.13 |
| Oct 03 2008 |
7679 |
613.13 |
| Sep 26 2008 |
7147 |
613.13 |
| Sep 19 2008 |
7008 |
613.13 |
