| Jan 04 2024 |
1458 |
321.97 |
| Dec 28 2023 |
1745 |
310.15 |
| Dec 21 2023 |
1764 |
311.12 |
| Dec 14 2023 |
1772 |
311.12 |
| Dec 07 2023 |
1441 |
296.04 |
| Nov 30 2023 |
1201 |
282.12 |
| Nov 23 2023 |
1156 |
282.12 |
| Nov 16 2023 |
1182 |
282.12 |
| Nov 09 2023 |
992 |
272.59 |
| Nov 02 2023 |
1008 |
272.59 |
| Oct 26 2023 |
987 |
272.59 |
| Oct 19 2023 |
997 |
272.59 |
| Oct 12 2023 |
972 |
272.59 |
| Oct 05 2023 |
973 |
272.59 |
| Sep 28 2023 |
978 |
272.59 |
| Sep 21 2023 |
983 |
272.59 |
| Sep 14 2023 |
993 |
272.59 |
| Sep 07 2023 |
983 |
272.59 |
| Aug 31 2023 |
980 |
272.59 |
| Aug 24 2023 |
981 |
272.59 |
| Aug 17 2023 |
974 |
272.59 |
| Aug 10 2023 |
975 |
272.59 |
| Aug 03 2023 |
977 |
272.59 |
| Jul 27 2023 |
977 |
272.59 |
| Jul 20 2023 |
949 |
272.59 |
| Jul 13 2023 |
949 |
272.59 |
| Jul 06 2023 |
945 |
272.59 |
| Jun 29 2023 |
946 |
272.59 |
| Jun 22 2023 |
946 |
272.59 |
| Jun 15 2023 |
946 |
272.59 |
| Jun 08 2023 |
948 |
272.59 |
| Jun 01 2023 |
948 |
272.59 |
| May 25 2023 |
948 |
272.59 |
| May 18 2023 |
948 |
272.59 |
| May 11 2023 |
948 |
272.59 |
| May 04 2023 |
948 |
272.59 |
| Apr 27 2023 |
950 |
272.59 |
| Apr 20 2023 |
950 |
272.59 |
| Apr 13 2023 |
950 |
272.59 |
| Apr 06 2023 |
952 |
272.59 |
| Mar 30 2023 |
952 |
272.59 |
| Mar 23 2023 |
952 |
272.59 |
| Mar 16 2023 |
952 |
272.59 |
| Mar 09 2023 |
952 |
272.59 |
| Mar 02 2023 |
952 |
272.59 |
| Feb 23 2023 |
951 |
272.59 |
| Feb 16 2023 |
950 |
272.59 |
| Feb 09 2023 |
949 |
272.59 |
| Feb 02 2023 |
951 |
272.59 |
| Jan 26 2023 |
948 |
272.59 |
| Jan 19 2023 |
942 |
272.59 |
| Jan 12 2023 |
918 |
272.59 |
| Jan 05 2023 |
934 |
272.59 |
| Dec 29 2022 |
620 |
251.76 |
| Dec 22 2022 |
891 |
251.76 |
| Dec 15 2022 |
886 |
251.76 |
| Dec 08 2022 |
731 |
242.12 |
| Dec 01 2022 |
661 |
238.99 |
| Nov 24 2022 |
668 |
238.99 |
| Nov 17 2022 |
654 |
238.99 |
| Nov 10 2022 |
625 |
236.8 |
| Nov 03 2022 |
608 |
236.8 |
| Oct 27 2022 |
770 |
251.39 |
| Oct 20 2022 |
756 |
251.39 |
| Oct 13 2022 |
882 |
259.19 |
| Oct 06 2022 |
877 |
259.19 |
| Sep 29 2022 |
868 |
259.19 |
| Sep 22 2022 |
871 |
259.19 |
| Sep 15 2022 |
863 |
259.19 |
| Sep 08 2022 |
864 |
259.19 |
| Sep 01 2022 |
868 |
259.19 |
| Aug 25 2022 |
867 |
259.19 |
| Aug 18 2022 |
867 |
259.19 |
| Aug 11 2022 |
867 |
259.19 |
| Aug 04 2022 |
864 |
259.19 |
| Jul 28 2022 |
864 |
259.19 |
| Jul 21 2022 |
864 |
259.19 |
| Jul 14 2022 |
864 |
259.19 |
| Jul 07 2022 |
864 |
259.19 |
| Jun 30 2022 |
864 |
259.19 |
| Jun 23 2022 |
859 |
259.19 |
| Jun 16 2022 |
859 |
259.19 |
| Jun 09 2022 |
862 |
259.19 |
| Jun 02 2022 |
862 |
259.19 |
| May 26 2022 |
861 |
259.19 |
| May 19 2022 |
861 |
259.19 |
| May 12 2022 |
861 |
259.19 |
| May 05 2022 |
861 |
259.19 |
| Apr 28 2022 |
858 |
259.19 |
| Apr 21 2022 |
858 |
259.19 |
| Apr 14 2022 |
858 |
259.19 |
| Apr 07 2022 |
858 |
259.19 |
| Mar 31 2022 |
858 |
259.19 |
| Mar 24 2022 |
858 |
259.19 |
| Mar 17 2022 |
857 |
259.19 |
| Mar 10 2022 |
857 |
259.19 |
| Mar 03 2022 |
857 |
259.19 |
| Feb 24 2022 |
854 |
259.19 |
| Feb 17 2022 |
854 |
259.19 |
| Feb 10 2022 |
861 |
259.19 |
| Feb 03 2022 |
867 |
259.19 |
| Jan 27 2022 |
870 |
259.19 |
| Jan 20 2022 |
767 |
254.72 |
| Jan 13 2022 |
785 |
254.72 |
| Jan 06 2022 |
633 |
241.49 |
| Dec 30 2021 |
649 |
241.49 |
| Dec 23 2021 |
713 |
245.18 |
| Dec 16 2021 |
714 |
245.18 |
| Dec 09 2021 |
728 |
245.18 |
| Dec 02 2021 |
747 |
245.18 |
| Nov 25 2021 |
728 |
242.29 |
| Nov 18 2021 |
730 |
242.29 |
| Nov 11 2021 |
716 |
243.46 |
| Nov 04 2021 |
729 |
243.46 |
| Oct 28 2021 |
841 |
247.89 |
| Oct 21 2021 |
608 |
231.53 |
| Oct 14 2021 |
620 |
232.16 |
| Oct 07 2021 |
604 |
232.16 |
| Sep 30 2021 |
608 |
232.16 |
| Sep 23 2021 |
616 |
232.16 |
| Sep 16 2021 |
615 |
231.67 |
| Sep 09 2021 |
619 |
231.67 |
| Sep 02 2021 |
622 |
231.67 |
| Aug 26 2021 |
618 |
231.67 |
| Aug 19 2021 |
619 |
231.67 |
| Aug 12 2021 |
619 |
231.67 |
| Aug 05 2021 |
623 |
231.67 |
| Jul 29 2021 |
622 |
231.67 |
| Jun 03 2021 |
460 |
231.67 |
| Jan 08 2021 |
306 |
206.35 |
| Jan 01 2021 |
301 |
206.35 |
| Dec 25 2020 |
313 |
206.35 |
| Dec 18 2020 |
316 |
206.35 |
| Dec 11 2020 |
336 |
206.35 |
| Dec 04 2020 |
340 |
206.35 |
| Nov 27 2020 |
711 |
235.1 |
| Nov 20 2020 |
734 |
235.1 |
| Nov 13 2020 |
764 |
235.1 |
| Nov 06 2020 |
786 |
235.1 |
| Oct 30 2020 |
809 |
235.1 |
| Oct 23 2020 |
797 |
232.16 |
| Oct 16 2020 |
821 |
232.16 |
| Oct 09 2020 |
831 |
232.16 |
| Oct 02 2020 |
844 |
232.16 |
| Sep 25 2020 |
844 |
232.16 |
| Sep 18 2020 |
849 |
231.67 |
| Sep 11 2020 |
849 |
231.67 |
| Sep 04 2020 |
855 |
231.67 |
| Aug 28 2020 |
854 |
231.67 |
| Aug 21 2020 |
854 |
231.67 |
| Aug 14 2020 |
854 |
231.67 |
| Aug 07 2020 |
868 |
231.67 |
| Jul 31 2020 |
872 |
231.67 |
| Jul 24 2020 |
872 |
231.67 |
| Jul 17 2020 |
873 |
231.67 |
| Jul 10 2020 |
876 |
231.67 |
| Jul 03 2020 |
877 |
231.67 |
| Jun 26 2020 |
877 |
231.67 |
| Jun 19 2020 |
877 |
231.67 |
| Jun 12 2020 |
877 |
231.67 |
| Jun 05 2020 |
878 |
231.67 |
| May 29 2020 |
876 |
231.67 |
| May 22 2020 |
879 |
231.67 |
| May 15 2020 |
879 |
231.67 |
| May 08 2020 |
879 |
231.67 |
| May 01 2020 |
880 |
231.67 |
| Apr 24 2020 |
880 |
231.67 |
| Apr 17 2020 |
880 |
231.67 |
| Apr 10 2020 |
880 |
231.67 |
| Apr 03 2020 |
880 |
231.67 |
| Mar 27 2020 |
880 |
231.67 |
| Mar 20 2020 |
880 |
231.67 |
| Mar 13 2020 |
880 |
231.67 |
| Mar 06 2020 |
880 |
231.67 |
| Feb 28 2020 |
881 |
231.67 |
| Feb 21 2020 |
887 |
231.67 |
| Feb 14 2020 |
889 |
231.67 |
| Feb 07 2020 |
890 |
231.67 |
| Jan 31 2020 |
1587 |
256.79 |
| Jan 24 2020 |
1892 |
269.4 |
| Jan 17 2020 |
1906 |
269.4 |
| Jan 10 2020 |
2986 |
291.03 |
| Jan 03 2020 |
2984 |
291.03 |
| Dec 27 2019 |
2966 |
291.03 |
| Dec 20 2019 |
2973 |
291.03 |
| Dec 13 2019 |
2970 |
291.03 |
| Dec 06 2019 |
4758 |
335.59 |
| Nov 29 2019 |
4861 |
335.59 |
| Nov 22 2019 |
4895 |
335.59 |
| Nov 15 2019 |
4908 |
335.59 |
| Nov 08 2019 |
4916 |
335.59 |
| Nov 01 2019 |
4914 |
335.59 |
| Oct 25 2019 |
10171 |
408.4 |
| Oct 18 2019 |
9117 |
398.81 |
| Oct 11 2019 |
9245 |
398.81 |
| Oct 04 2019 |
9303 |
398.81 |
| Sep 27 2019 |
9301 |
398.81 |
| Sep 20 2019 |
15661 |
468.06 |
| Sep 13 2019 |
15668 |
468.06 |
| Sep 06 2019 |
15317 |
468.06 |
| Aug 30 2019 |
15369 |
468.06 |
| Aug 23 2019 |
15389 |
468.06 |
| Aug 16 2019 |
15269 |
468.06 |
| Aug 09 2019 |
15269 |
468.06 |
| Aug 02 2019 |
15278 |
468.06 |
| Jul 26 2019 |
15282 |
468.06 |
| Jul 19 2019 |
15297 |
468.06 |
| Jul 12 2019 |
15331 |
468.06 |
| Jul 05 2019 |
15342 |
468.06 |
| Jun 28 2019 |
15372 |
468.06 |
| Jun 21 2019 |
15394 |
468.06 |
| Jun 14 2019 |
15388 |
468.06 |
| Jun 07 2019 |
15368 |
468.06 |
| May 31 2019 |
15395 |
468.06 |
| May 24 2019 |
15394 |
468.06 |
| May 17 2019 |
15425 |
468.06 |
| May 10 2019 |
15420 |
468.06 |
| May 03 2019 |
15433 |
468.06 |
| Apr 26 2019 |
15426 |
468.06 |
| Apr 19 2019 |
15428 |
468.06 |
| Apr 12 2019 |
15426 |
468.06 |
| Apr 05 2019 |
15426 |
468.06 |
| Mar 29 2019 |
15427 |
468.06 |
| Mar 22 2019 |
15419 |
468.06 |
| Mar 15 2019 |
15426 |
468.06 |
| Mar 08 2019 |
15355 |
468.06 |
| Mar 01 2019 |
15358 |
468.06 |
| Feb 22 2019 |
15353 |
468.06 |
| Feb 15 2019 |
15369 |
468.06 |
| Feb 08 2019 |
19475 |
513.28 |
| Feb 01 2019 |
19502 |
513.28 |
| Jan 25 2019 |
19516 |
513.28 |
| Jan 18 2019 |
22471 |
555.84 |
| Jan 11 2019 |
19729 |
513.84 |
| Jan 04 2019 |
21590 |
534.58 |
| Dec 28 2018 |
21534 |
534.58 |
| Dec 21 2018 |
21390 |
534.58 |
| Dec 14 2018 |
21523 |
534.58 |
| Dec 07 2018 |
21756 |
534.58 |
| Nov 30 2018 |
22068 |
534.58 |
| Nov 23 2018 |
22298 |
534.58 |
| Nov 16 2018 |
22772 |
534.58 |
| Nov 09 2018 |
23014 |
535.87 |
| Nov 02 2018 |
23170 |
535.87 |
| Oct 26 2018 |
22959 |
535.87 |
| Oct 19 2018 |
21287 |
515.73 |
| Oct 12 2018 |
21546 |
519.97 |
| Oct 05 2018 |
21251 |
519.97 |
| Sep 28 2018 |
21403 |
520.76 |
| Sep 21 2018 |
21542 |
522.09 |
| Sep 14 2018 |
21277 |
522.09 |
| Sep 07 2018 |
20581 |
516.22 |
| Aug 31 2018 |
19693 |
508.93 |
| Aug 24 2018 |
19604 |
508.93 |
| Aug 17 2018 |
19591 |
508.93 |
| Aug 10 2018 |
19603 |
508.93 |
| Aug 03 2018 |
19629 |
508.93 |
| Jul 27 2018 |
19643 |
508.93 |
| Jul 20 2018 |
19663 |
508.93 |
| Jul 13 2018 |
19666 |
508.93 |
| Jul 06 2018 |
19640 |
508.93 |
| Jun 29 2018 |
19705 |
508.93 |
| Jun 22 2018 |
19705 |
508.93 |
| Jun 15 2018 |
19727 |
508.93 |
| Jun 08 2018 |
19762 |
508.93 |
| Jun 01 2018 |
19746 |
508.93 |
| May 25 2018 |
19767 |
508.93 |
| May 18 2018 |
19729 |
508.93 |
| May 11 2018 |
19758 |
508.93 |
| May 04 2018 |
19842 |
508.93 |
| Apr 27 2018 |
19832 |
508.93 |
| Apr 20 2018 |
19887 |
508.93 |
| Apr 13 2018 |
19880 |
508.93 |
| Apr 06 2018 |
19880 |
508.93 |
| Mar 30 2018 |
19882 |
508.93 |
| Mar 23 2018 |
19882 |
508.93 |
| Mar 16 2018 |
19866 |
508.93 |
| Mar 09 2018 |
19866 |
508.93 |
| Mar 02 2018 |
19874 |
508.93 |
| Feb 23 2018 |
19870 |
508.93 |
| Feb 16 2018 |
19888 |
508.93 |
| Feb 09 2018 |
19880 |
508.93 |
| Feb 02 2018 |
19897 |
508.93 |
| Jan 26 2018 |
19929 |
508.93 |
| Jan 19 2018 |
19869 |
508.93 |
| Jan 12 2018 |
22737 |
545.72 |
| Jan 05 2018 |
22949 |
545.72 |
| Dec 29 2017 |
23016 |
545.72 |
| Dec 22 2017 |
23008 |
545.72 |
| Dec 15 2017 |
23013 |
545.72 |
| Dec 08 2017 |
23436 |
545.72 |
| Dec 01 2017 |
23712 |
545.72 |
| Nov 24 2017 |
23758 |
545.72 |
| Nov 17 2017 |
24041 |
545.72 |
| Nov 10 2017 |
24486 |
543.43 |
| Nov 03 2017 |
24584 |
543.43 |
| Oct 27 2017 |
27292 |
573.1 |
| Oct 20 2017 |
27249 |
573.1 |
| Oct 13 2017 |
26953 |
573.1 |
| Oct 06 2017 |
27252 |
579.63 |
| Sep 29 2017 |
26202 |
568.4 |
| Sep 22 2017 |
27033 |
579.46 |
| Sep 15 2017 |
26960 |
579.46 |
| Sep 08 2017 |
27790 |
593.05 |
| Sep 01 2017 |
28541 |
602.02 |
| Aug 25 2017 |
28517 |
602.02 |
| Aug 18 2017 |
28548 |
602.02 |
| Aug 11 2017 |
28398 |
602.02 |
| Aug 04 2017 |
28424 |
602.02 |
| Jul 28 2017 |
28421 |
602.02 |
| Jul 21 2017 |
28457 |
602.02 |
| Jul 14 2017 |
28454 |
602.02 |
| Jul 07 2017 |
28447 |
602.02 |
| Jun 30 2017 |
28455 |
602.02 |
| Jun 23 2017 |
28453 |
602.02 |
| Jun 16 2017 |
28453 |
602.02 |
| Jun 09 2017 |
28424 |
602.02 |
| Jun 02 2017 |
28429 |
602.02 |
| May 26 2017 |
28212 |
602.02 |
| May 19 2017 |
28258 |
602.02 |
| May 12 2017 |
28194 |
602.02 |
| May 05 2017 |
28080 |
602.02 |
| Apr 28 2017 |
28040 |
602.02 |
| Apr 21 2017 |
28011 |
602.02 |
| Apr 14 2017 |
28060 |
602.02 |
| Apr 07 2017 |
28061 |
602.02 |
| Mar 31 2017 |
28060 |
602.02 |
| Mar 24 2017 |
28062 |
602.02 |
| Mar 17 2017 |
28055 |
602.02 |
| Mar 10 2017 |
28073 |
602.02 |
| Mar 03 2017 |
28073 |
602.02 |
| Feb 24 2017 |
28076 |
602.02 |
| Feb 17 2017 |
28094 |
602.02 |
| Feb 10 2017 |
28120 |
602.02 |
| Feb 03 2017 |
28116 |
602.02 |
| Jan 27 2017 |
28072 |
602.02 |
| Jan 20 2017 |
28084 |
602.02 |
| Jan 13 2017 |
28125 |
602.02 |
| Jan 06 2017 |
28465 |
602.02 |
| Dec 30 2016 |
28562 |
602.02 |
| Dec 23 2016 |
28553 |
602.02 |
| Dec 16 2016 |
28598 |
602.02 |
| Dec 09 2016 |
28818 |
602.02 |
| Dec 02 2016 |
29477 |
602.02 |
| Nov 25 2016 |
29346 |
602.02 |
| Nov 18 2016 |
29941 |
602.02 |
| Nov 11 2016 |
31516 |
614.28 |
| Nov 04 2016 |
31788 |
614.96 |
| Oct 28 2016 |
31815 |
614.96 |
| Oct 21 2016 |
32196 |
617.94 |
| Oct 14 2016 |
32786 |
623.63 |
| Oct 07 2016 |
32589 |
623.63 |
| Sep 30 2016 |
33884 |
640.89 |
| Sep 23 2016 |
33718 |
646.95 |
| Sep 16 2016 |
33171 |
646.95 |
| Sep 09 2016 |
32583 |
646.95 |
| Sep 02 2016 |
33052 |
656.4 |
| Aug 26 2016 |
33087 |
656.4 |
| Aug 19 2016 |
32510 |
656.4 |
| Aug 12 2016 |
32501 |
656.4 |
| Aug 05 2016 |
32522 |
656.4 |
| Jul 29 2016 |
32524 |
656.4 |
| Jul 22 2016 |
32491 |
656.4 |
| Jun 28 2016 |
32493 |
656.4 |
| Jun 21 2016 |
32580 |
656.4 |
| Jun 14 2016 |
32580 |
656.4 |
| Jun 07 2016 |
32582 |
656.4 |
| May 31 2016 |
32589 |
656.4 |
| May 24 2016 |
32589 |
656.4 |
| May 17 2016 |
32560 |
656.4 |
| May 10 2016 |
32561 |
656.4 |
| May 03 2016 |
32567 |
656.4 |
| Apr 26 2016 |
32562 |
656.4 |
| Apr 19 2016 |
32512 |
656.4 |
| Apr 12 2016 |
32586 |
656.4 |
| Apr 05 2016 |
32586 |
656.4 |
| Mar 29 2016 |
32586 |
656.4 |
| Mar 22 2016 |
32565 |
656.4 |
| Mar 15 2016 |
32566 |
656.4 |
| Mar 08 2016 |
32590 |
656.4 |
| Mar 01 2016 |
32585 |
656.4 |
| Feb 23 2016 |
32581 |
656.4 |
| Feb 16 2016 |
32494 |
656.4 |
| Feb 09 2016 |
32494 |
656.4 |
| Feb 02 2016 |
32428 |
656.4 |
| Jan 26 2016 |
32476 |
656.4 |
| Jan 19 2016 |
32492 |
656.4 |
| Jan 12 2016 |
32066 |
656.4 |
| Jan 05 2016 |
32561 |
656.4 |
| Dec 29 2015 |
32295 |
650.68 |
| Dec 22 2015 |
32066 |
650.68 |
| Dec 15 2015 |
31909 |
650.45 |
| Dec 08 2015 |
32282 |
650.45 |
| Dec 01 2015 |
32427 |
650.45 |
| Nov 24 2015 |
32156 |
650.45 |
| Nov 17 2015 |
31948 |
652.86 |
| Nov 10 2015 |
32079 |
652.86 |
| Nov 03 2015 |
32238 |
652.86 |
