| Apr 24 2024 |
5321 |
441 |
| Apr 18 2024 |
5321 |
441 |
| Apr 11 2024 |
5323 |
441 |
| Apr 04 2024 |
5323 |
441 |
| Mar 28 2024 |
5323 |
441 |
| Mar 21 2024 |
5323 |
441 |
| Mar 14 2024 |
5323 |
441 |
| Mar 07 2024 |
5323 |
441 |
| Feb 29 2024 |
5323 |
441 |
| Feb 22 2024 |
5324 |
441 |
| Feb 15 2024 |
5328 |
441 |
| Feb 08 2024 |
5338 |
441 |
| Feb 01 2024 |
5342 |
441 |
| Jan 25 2024 |
5342 |
441 |
| Jan 18 2024 |
5351 |
441 |
| Jan 11 2024 |
5316 |
441 |
| Jan 04 2024 |
5345 |
441 |
| Dec 28 2023 |
5348 |
441 |
| Dec 21 2023 |
5340 |
441 |
| Dec 14 2023 |
5363 |
441 |
| Dec 07 2023 |
5299 |
441 |
| Nov 30 2023 |
5321 |
441 |
| Nov 23 2023 |
5262 |
441 |
| Nov 16 2023 |
4378 |
432.46 |
| Nov 09 2023 |
4244 |
432.46 |
| Nov 02 2023 |
4179 |
432.46 |
| Oct 26 2023 |
4689 |
420.47 |
| Oct 19 2023 |
4690 |
420.48 |
| Oct 12 2023 |
4544 |
420.48 |
| Oct 05 2023 |
4558 |
419.91 |
| Sep 28 2023 |
4785 |
427.72 |
| Sep 21 2023 |
4770 |
427.72 |
| Sep 14 2023 |
4841 |
427.72 |
| Sep 07 2023 |
4594 |
419.27 |
| Aug 31 2023 |
4615 |
419.27 |
| Aug 24 2023 |
4604 |
419.27 |
| Aug 17 2023 |
4600 |
419.27 |
| Aug 10 2023 |
4600 |
419.27 |
| Aug 03 2023 |
4609 |
419.27 |
| Jul 27 2023 |
4602 |
419.27 |
| Jul 20 2023 |
4542 |
419.27 |
| Jul 13 2023 |
4542 |
419.27 |
| Jul 06 2023 |
4528 |
419.27 |
| Jun 29 2023 |
4528 |
419.27 |
| Jun 22 2023 |
4528 |
419.27 |
| Jun 15 2023 |
4528 |
419.27 |
| Jun 08 2023 |
4531 |
419.27 |
| Jun 01 2023 |
4524 |
419.27 |
| May 25 2023 |
4518 |
419.27 |
| May 18 2023 |
4518 |
419.27 |
| May 11 2023 |
4518 |
419.27 |
| May 04 2023 |
4518 |
419.27 |
| Apr 27 2023 |
4520 |
419.27 |
| Apr 20 2023 |
4520 |
419.27 |
| Apr 13 2023 |
4520 |
419.27 |
| Apr 06 2023 |
4527 |
419.27 |
| Mar 30 2023 |
4526 |
419.27 |
| Mar 23 2023 |
4526 |
419.27 |
| Mar 16 2023 |
4526 |
419.27 |
| Mar 09 2023 |
4526 |
419.27 |
| Mar 02 2023 |
4527 |
419.27 |
| Feb 23 2023 |
4527 |
419.27 |
| Feb 16 2023 |
4529 |
419.27 |
| Feb 09 2023 |
4544 |
419.27 |
| Feb 02 2023 |
4555 |
419.27 |
| Jan 26 2023 |
4555 |
419.27 |
| Jan 19 2023 |
4544 |
419.27 |
| Jan 12 2023 |
4493 |
419.27 |
| Jan 05 2023 |
4520 |
419.27 |
| Dec 29 2022 |
4518 |
419.27 |
| Dec 22 2022 |
6702 |
411.28 |
| Dec 15 2022 |
6681 |
411.28 |
| Dec 08 2022 |
6645 |
411.28 |
| Dec 01 2022 |
6557 |
411.28 |
| Nov 24 2022 |
6561 |
411.28 |
| Nov 17 2022 |
6426 |
411.28 |
| Nov 10 2022 |
6321 |
411.28 |
| Nov 03 2022 |
6120 |
411.28 |
| Oct 27 2022 |
5303 |
402.23 |
| Oct 20 2022 |
5141 |
402.23 |
| Oct 13 2022 |
5069 |
402.23 |
| Oct 06 2022 |
4803 |
399.15 |
| Sep 29 2022 |
4665 |
399.15 |
| Sep 22 2022 |
4642 |
399.15 |
| Sep 15 2022 |
4577 |
399.15 |
| Sep 08 2022 |
4324 |
392.59 |
| Sep 01 2022 |
4325 |
392.59 |
| Aug 25 2022 |
4319 |
392.59 |
| Aug 18 2022 |
4318 |
392.59 |
| Aug 11 2022 |
4327 |
392.59 |
| Aug 04 2022 |
4311 |
392.59 |
| Jul 28 2022 |
4311 |
392.59 |
| Jul 21 2022 |
4311 |
392.59 |
| Jul 14 2022 |
4311 |
392.59 |
| Jul 07 2022 |
4311 |
392.59 |
| Jun 30 2022 |
4311 |
392.59 |
| Jun 23 2022 |
4297 |
392.59 |
| Jun 16 2022 |
4297 |
392.59 |
| Jun 09 2022 |
4302 |
392.59 |
| Jun 02 2022 |
4302 |
392.59 |
| May 26 2022 |
4302 |
392.59 |
| May 19 2022 |
4302 |
392.59 |
| May 12 2022 |
4302 |
392.59 |
| May 05 2022 |
4302 |
392.59 |
| Apr 28 2022 |
4296 |
392.59 |
| Apr 21 2022 |
4296 |
392.59 |
| Apr 14 2022 |
4296 |
392.59 |
| Apr 07 2022 |
4296 |
392.59 |
| Mar 31 2022 |
4296 |
392.59 |
| Mar 24 2022 |
4296 |
392.59 |
| Mar 17 2022 |
4293 |
392.59 |
| Mar 10 2022 |
4293 |
392.59 |
| Mar 03 2022 |
4293 |
392.59 |
| Feb 24 2022 |
4287 |
392.59 |
| Feb 17 2022 |
4291 |
392.59 |
| Feb 10 2022 |
4302 |
392.59 |
| Feb 03 2022 |
4311 |
392.59 |
| Jan 27 2022 |
4314 |
392.59 |
| Jan 20 2022 |
4216 |
392.59 |
| Jan 13 2022 |
4248 |
392.59 |
| Jan 06 2022 |
4374 |
392.59 |
| Dec 30 2021 |
4398 |
392.59 |
| Dec 23 2021 |
4415 |
392.59 |
| Dec 16 2021 |
4426 |
392.59 |
| Dec 09 2021 |
4461 |
392.59 |
| Dec 02 2021 |
4072 |
379.39 |
| Nov 25 2021 |
4101 |
379.39 |
| Nov 18 2021 |
3866 |
371.55 |
| Nov 11 2021 |
3853 |
371.55 |
| Nov 04 2021 |
3522 |
358.18 |
| Oct 28 2021 |
3640 |
358.18 |
| Oct 21 2021 |
3591 |
355.66 |
| Oct 14 2021 |
3629 |
355.66 |
| Oct 07 2021 |
3645 |
359.09 |
| Sep 30 2021 |
3719 |
359.09 |
| Sep 23 2021 |
3942 |
363.24 |
| Sep 16 2021 |
4022 |
363.24 |
| Sep 09 2021 |
4071 |
363.24 |
| Sep 02 2021 |
4111 |
363.24 |
| Aug 26 2021 |
4111 |
363.24 |
| Aug 19 2021 |
4118 |
363.24 |
| Aug 12 2021 |
4128 |
363.24 |
| Aug 05 2021 |
4134 |
363.24 |
| Jul 29 2021 |
4140 |
363.24 |
| Jun 03 2021 |
4480 |
363.24 |
| Dec 04 2020 |
3357 |
355.79 |
| Nov 27 2020 |
3293 |
355.79 |
| Nov 20 2020 |
4570 |
379.53 |
| Nov 13 2020 |
4699 |
375.27 |
| Nov 06 2020 |
4696 |
367.62 |
| Oct 30 2020 |
4795 |
363.24 |
| Oct 23 2020 |
5091 |
363.24 |
| Oct 16 2020 |
5286 |
363.24 |
| Oct 09 2020 |
5501 |
363.24 |
| Oct 02 2020 |
5670 |
363.24 |
| Sep 25 2020 |
5796 |
363.24 |
| Sep 18 2020 |
5946 |
363.24 |
| Sep 11 2020 |
6006 |
363.24 |
| Sep 04 2020 |
6076 |
363.24 |
| Aug 28 2020 |
6112 |
363.24 |
| Aug 21 2020 |
6146 |
363.24 |
| Aug 14 2020 |
6151 |
363.24 |
| Aug 07 2020 |
6212 |
363.24 |
| Jul 31 2020 |
6237 |
363.24 |
| Jul 24 2020 |
6237 |
363.24 |
| Jul 17 2020 |
6251 |
363.24 |
| Jul 10 2020 |
6270 |
363.24 |
| Jul 03 2020 |
6291 |
363.24 |
| Jun 26 2020 |
6291 |
363.24 |
| Jun 19 2020 |
6291 |
363.24 |
| Jun 12 2020 |
6294 |
363.24 |
| Jun 05 2020 |
6304 |
363.24 |
| May 29 2020 |
6317 |
363.24 |
| May 22 2020 |
6325 |
363.24 |
| May 15 2020 |
6325 |
363.24 |
| May 08 2020 |
6328 |
363.24 |
| May 01 2020 |
6331 |
363.24 |
| Apr 24 2020 |
6353 |
363.24 |
| Apr 17 2020 |
6353 |
363.24 |
| Apr 10 2020 |
6353 |
363.24 |
| Apr 03 2020 |
6353 |
363.24 |
| Mar 27 2020 |
6353 |
363.24 |
| Mar 20 2020 |
6356 |
363.24 |
| Mar 13 2020 |
6356 |
363.24 |
| Mar 06 2020 |
6356 |
363.24 |
| Feb 28 2020 |
6363 |
363.24 |
| Feb 21 2020 |
6386 |
363.24 |
| Feb 14 2020 |
6392 |
363.24 |
| Feb 07 2020 |
6401 |
363.24 |
| Jan 31 2020 |
6419 |
363.24 |
| Jan 24 2020 |
6155 |
363.24 |
| Jan 17 2020 |
6174 |
363.24 |
| Jan 10 2020 |
6591 |
363.24 |
| Jan 03 2020 |
6562 |
363.24 |
| Dec 27 2019 |
6565 |
363.24 |
| Dec 20 2019 |
6574 |
363.24 |
| Dec 13 2019 |
6580 |
363.24 |
| Dec 06 2019 |
6564 |
365.78 |
| Nov 29 2019 |
6694 |
365.78 |
| Nov 22 2019 |
6642 |
364.48 |
| Nov 15 2019 |
6912 |
368.15 |
| Nov 08 2019 |
7109 |
370.02 |
| Nov 01 2019 |
7384 |
374.06 |
| Oct 25 2019 |
7332 |
374.06 |
| Oct 18 2019 |
7030 |
372.04 |
| Oct 11 2019 |
7465 |
377.03 |
| Oct 04 2019 |
8172 |
385.55 |
| Sep 27 2019 |
8179 |
385.55 |
| Sep 20 2019 |
8109 |
386.36 |
| Sep 13 2019 |
8785 |
393.94 |
| Sep 06 2019 |
8546 |
393.94 |
| Aug 30 2019 |
8592 |
393.94 |
| Aug 23 2019 |
8612 |
393.94 |
| Aug 16 2019 |
8553 |
393.94 |
| Aug 09 2019 |
8553 |
393.94 |
| Aug 02 2019 |
8557 |
393.94 |
| Jul 26 2019 |
8564 |
393.94 |
| Jul 19 2019 |
8575 |
393.94 |
| Jul 12 2019 |
8591 |
393.94 |
| Jul 05 2019 |
8599 |
393.94 |
| Jun 28 2019 |
8616 |
393.94 |
| Jun 21 2019 |
8632 |
393.94 |
| Jun 14 2019 |
8627 |
393.94 |
| Jun 07 2019 |
8624 |
393.94 |
| May 31 2019 |
8641 |
393.94 |
| May 24 2019 |
8638 |
393.94 |
| May 17 2019 |
8655 |
393.94 |
| May 10 2019 |
8649 |
393.94 |
| May 03 2019 |
8657 |
393.94 |
| Apr 26 2019 |
8652 |
393.94 |
| Apr 19 2019 |
8655 |
393.94 |
| Apr 12 2019 |
8657 |
393.94 |
| Apr 05 2019 |
8657 |
393.94 |
| Mar 29 2019 |
8657 |
393.94 |
| Mar 22 2019 |
8656 |
393.94 |
| Mar 15 2019 |
8667 |
393.94 |
| Mar 08 2019 |
8631 |
393.94 |
| Mar 01 2019 |
8634 |
393.94 |
| Feb 22 2019 |
8627 |
393.94 |
| Feb 15 2019 |
8637 |
393.94 |
| Feb 08 2019 |
8628 |
393.94 |
| Feb 01 2019 |
8651 |
393.94 |
| Jan 25 2019 |
8651 |
393.94 |
| Jan 18 2019 |
8320 |
393.94 |
| Jan 11 2019 |
8761 |
393.94 |
| Jan 04 2019 |
8833 |
393.94 |
| Dec 28 2018 |
8836 |
393.94 |
| Dec 21 2018 |
8768 |
393.94 |
| Dec 14 2018 |
8801 |
393.94 |
| Dec 07 2018 |
9291 |
398.74 |
| Nov 30 2018 |
8880 |
392.26 |
| Nov 23 2018 |
8946 |
392.26 |
| Nov 16 2018 |
8036 |
380.2 |
| Nov 09 2018 |
7475 |
373.52 |
| Nov 02 2018 |
7534 |
373.88 |
| Oct 26 2018 |
7431 |
374.61 |
| Oct 19 2018 |
7455 |
374.61 |
| Oct 12 2018 |
7502 |
376.1 |
| Oct 05 2018 |
7348 |
376.1 |
| Sep 28 2018 |
9921 |
407.07 |
| Sep 21 2018 |
9921 |
407.07 |
| Sep 14 2018 |
10352 |
413.65 |
| Sep 07 2018 |
10298 |
413.65 |
| Aug 31 2018 |
10232 |
413.65 |
| Aug 24 2018 |
10193 |
413.65 |
| Aug 17 2018 |
10187 |
413.65 |
| Aug 10 2018 |
10192 |
413.65 |
| Aug 03 2018 |
10208 |
413.65 |
| Jul 27 2018 |
10216 |
413.65 |
| Jul 20 2018 |
10226 |
413.65 |
| Jul 13 2018 |
10225 |
413.65 |
| Jul 06 2018 |
10213 |
413.65 |
| Jun 29 2018 |
10263 |
413.65 |
| Jun 22 2018 |
10263 |
413.65 |
| Jun 15 2018 |
10280 |
413.65 |
| Jun 08 2018 |
10296 |
413.65 |
| Jun 01 2018 |
10291 |
413.65 |
| May 25 2018 |
10302 |
413.65 |
| May 18 2018 |
10285 |
413.65 |
| May 11 2018 |
10306 |
413.65 |
| May 04 2018 |
10351 |
413.65 |
| Apr 27 2018 |
10347 |
413.65 |
| Apr 20 2018 |
10375 |
413.65 |
| Apr 13 2018 |
10371 |
413.65 |
| Apr 06 2018 |
10371 |
413.65 |
| Mar 30 2018 |
10369 |
413.65 |
| Mar 23 2018 |
10369 |
413.65 |
| Mar 16 2018 |
10362 |
413.65 |
| Mar 09 2018 |
10362 |
413.65 |
| Mar 02 2018 |
10365 |
413.65 |
| Feb 23 2018 |
10365 |
413.65 |
| Feb 16 2018 |
10373 |
413.65 |
| Feb 09 2018 |
10370 |
413.65 |
| Feb 02 2018 |
10387 |
413.65 |
| Jan 26 2018 |
10416 |
413.65 |
| Jan 19 2018 |
10395 |
413.65 |
| Jan 12 2018 |
10067 |
413.65 |
| Jan 05 2018 |
10182 |
412.03 |
| Dec 29 2017 |
10196 |
412.03 |
| Dec 22 2017 |
10184 |
412.03 |
| Dec 15 2017 |
9994 |
410.4 |
| Dec 08 2017 |
11061 |
419.42 |
| Dec 01 2017 |
11152 |
419.3 |
| Nov 24 2017 |
11168 |
419.3 |
| Nov 17 2017 |
11229 |
419.3 |
| Nov 10 2017 |
11522 |
419.3 |
| Nov 03 2017 |
11866 |
423.19 |
| Oct 27 2017 |
11325 |
418.39 |
| Oct 20 2017 |
11325 |
418.39 |
| Oct 13 2017 |
11481 |
421.65 |
| Oct 06 2017 |
12010 |
428.12 |
| Sep 29 2017 |
12015 |
428.12 |
| Sep 22 2017 |
12209 |
430.12 |
| Sep 15 2017 |
12442 |
432.26 |
| Sep 08 2017 |
10329 |
411.27 |
| Sep 01 2017 |
10331 |
411.27 |
| Aug 25 2017 |
10347 |
411.27 |
| Aug 18 2017 |
9385 |
400.58 |
| Aug 11 2017 |
9341 |
400.58 |
| Aug 04 2017 |
9358 |
400.58 |
| Jul 28 2017 |
9356 |
400.58 |
| Jul 21 2017 |
9373 |
400.58 |
| Jul 14 2017 |
9378 |
400.58 |
| Jul 07 2017 |
9374 |
400.58 |
| Jun 30 2017 |
9385 |
400.58 |
| Jun 23 2017 |
9382 |
400.58 |
| Jun 16 2017 |
9384 |
400.58 |
| Jun 09 2017 |
9362 |
400.58 |
| Jun 02 2017 |
9358 |
400.58 |
| May 26 2017 |
9245 |
400.58 |
| May 19 2017 |
9261 |
400.58 |
| May 12 2017 |
9223 |
400.58 |
| May 05 2017 |
9200 |
400.58 |
| Apr 28 2017 |
9191 |
400.58 |
| Apr 21 2017 |
9176 |
400.58 |
| Apr 14 2017 |
9184 |
400.58 |
| Apr 07 2017 |
9185 |
400.58 |
| Mar 31 2017 |
9185 |
400.58 |
| Mar 24 2017 |
9186 |
400.58 |
| Mar 17 2017 |
9175 |
400.58 |
| Mar 10 2017 |
9184 |
400.58 |
| Mar 03 2017 |
9184 |
400.58 |
| Feb 24 2017 |
9188 |
400.58 |
| Feb 17 2017 |
9198 |
400.58 |
| Feb 10 2017 |
9213 |
400.58 |
| Feb 03 2017 |
9209 |
400.58 |
| Jan 27 2017 |
9223 |
400.58 |
| Jan 20 2017 |
9245 |
400.58 |
| Jan 13 2017 |
9703 |
405.59 |
| Jan 06 2017 |
9859 |
405.59 |
| Dec 30 2016 |
9898 |
405.59 |
| Dec 23 2016 |
9899 |
405.59 |
| Dec 16 2016 |
9949 |
405.59 |
| Dec 09 2016 |
9162 |
396.46 |
| Dec 02 2016 |
9283 |
396.46 |
| Nov 25 2016 |
9244 |
396.46 |
| Nov 18 2016 |
9289 |
396.46 |
| Nov 11 2016 |
9426 |
396.46 |
| Nov 04 2016 |
10261 |
406.09 |
| Oct 28 2016 |
12533 |
428.97 |
| Oct 21 2016 |
12622 |
428.97 |
| Oct 14 2016 |
14992 |
450.91 |
| Oct 07 2016 |
14931 |
450.91 |
| Sep 30 2016 |
17471 |
473.06 |
| Sep 23 2016 |
17159 |
473.06 |
| Sep 16 2016 |
16853 |
473.06 |
| Sep 09 2016 |
17984 |
485.55 |
| Sep 02 2016 |
17915 |
485.55 |
| Aug 26 2016 |
17935 |
485.55 |
| Aug 19 2016 |
17575 |
485.55 |
| Aug 12 2016 |
17563 |
485.55 |
| Aug 05 2016 |
17582 |
485.55 |
| Jul 29 2016 |
17583 |
485.55 |
| Jul 22 2016 |
17562 |
485.55 |
| Jun 28 2016 |
17564 |
485.55 |
| Jun 21 2016 |
17623 |
485.55 |
| Jun 14 2016 |
17623 |
485.55 |
| Jun 07 2016 |
17625 |
485.55 |
| May 31 2016 |
17635 |
485.55 |
| May 24 2016 |
17635 |
485.55 |
| May 17 2016 |
17619 |
485.55 |
| May 10 2016 |
17619 |
485.55 |
| May 03 2016 |
17620 |
485.55 |
| Apr 26 2016 |
17620 |
485.55 |
| Apr 19 2016 |
17600 |
485.55 |
| Apr 12 2016 |
17640 |
485.55 |
| Apr 05 2016 |
17640 |
485.55 |
| Mar 29 2016 |
17640 |
485.55 |
| Mar 22 2016 |
17630 |
485.55 |
| Mar 15 2016 |
17628 |
485.55 |
| Mar 08 2016 |
17647 |
485.55 |
| Mar 01 2016 |
17643 |
485.55 |
| Feb 23 2016 |
17640 |
485.55 |
| Feb 16 2016 |
17579 |
485.55 |
| Feb 09 2016 |
17579 |
485.55 |
| Feb 02 2016 |
17521 |
485.55 |
| Jan 26 2016 |
17552 |
485.55 |
| Jan 19 2016 |
17566 |
485.55 |
| Jan 12 2016 |
17125 |
485.55 |
| Jan 05 2016 |
17527 |
485.55 |
| Dec 29 2015 |
17544 |
485.55 |
| Dec 22 2015 |
17378 |
485.55 |
| Dec 15 2015 |
17278 |
485.55 |
| Dec 08 2015 |
17534 |
485.55 |
| Dec 01 2015 |
17560 |
485.55 |
| Nov 24 2015 |
17412 |
485.55 |
| Nov 17 2015 |
18101 |
495.12 |
| Nov 10 2015 |
18089 |
495.12 |
| Nov 03 2015 |
15510 |
470.34 |
