| Dec 07 2018 |
12892 |
438.58 |
| Nov 30 2018 |
13071 |
438.58 |
| Nov 23 2018 |
13195 |
438.58 |
| Nov 16 2018 |
11794 |
422.7 |
| Nov 09 2018 |
11815 |
422.7 |
| Nov 02 2018 |
11867 |
422.7 |
| Oct 26 2018 |
11659 |
423.21 |
| Oct 19 2018 |
10513 |
410.92 |
| Oct 12 2018 |
10441 |
410.92 |
| Oct 05 2018 |
10254 |
410.92 |
| Sep 28 2018 |
10289 |
410.92 |
| Sep 21 2018 |
10282 |
410.92 |
| Sep 14 2018 |
10113 |
410.92 |
| Sep 07 2018 |
10067 |
410.92 |
| Aug 31 2018 |
9989 |
410.92 |
| Aug 24 2018 |
9954 |
410.92 |
| Aug 17 2018 |
9947 |
410.92 |
| Aug 10 2018 |
9948 |
410.92 |
| Aug 03 2018 |
9964 |
410.92 |
| Jul 27 2018 |
9972 |
410.92 |
| Jul 20 2018 |
9983 |
410.92 |
| Jul 13 2018 |
9982 |
410.92 |
| Jul 06 2018 |
9970 |
410.92 |
| Jun 29 2018 |
10019 |
410.92 |
| Jun 22 2018 |
10019 |
410.92 |
| Jun 15 2018 |
10038 |
410.92 |
| Jun 08 2018 |
10054 |
410.92 |
| Jun 01 2018 |
10050 |
410.92 |
| May 25 2018 |
10061 |
410.92 |
| May 18 2018 |
10045 |
410.92 |
| May 11 2018 |
10067 |
410.92 |
| May 04 2018 |
10112 |
410.92 |
| Apr 27 2018 |
10109 |
410.92 |
| Apr 20 2018 |
10136 |
410.92 |
| Apr 13 2018 |
10133 |
410.92 |
| Apr 06 2018 |
10133 |
410.92 |
| Mar 30 2018 |
10131 |
410.92 |
| Mar 23 2018 |
10131 |
410.92 |
| Mar 16 2018 |
10124 |
410.92 |
| Mar 09 2018 |
10124 |
410.92 |
| Mar 02 2018 |
10127 |
410.92 |
| Feb 23 2018 |
10127 |
410.92 |
| Feb 16 2018 |
10136 |
410.92 |
| Feb 09 2018 |
10129 |
410.92 |
| Feb 02 2018 |
10145 |
410.92 |
| Jan 26 2018 |
10175 |
410.92 |
| Jan 19 2018 |
10149 |
410.92 |
| Jan 12 2018 |
9822 |
410.92 |
| Jan 05 2018 |
10071 |
410.92 |
| Dec 29 2017 |
10090 |
410.92 |
| Dec 22 2017 |
10080 |
410.92 |
| Dec 15 2017 |
10044 |
410.92 |
| Dec 08 2017 |
9371 |
400.38 |
| Dec 01 2017 |
9437 |
400.38 |
| Nov 24 2017 |
9460 |
400.38 |
| Nov 17 2017 |
10085 |
407.39 |
| Nov 10 2017 |
10355 |
407.39 |
| Nov 03 2017 |
10303 |
407.39 |
| Oct 27 2017 |
10611 |
411.4 |
| Oct 20 2017 |
10411 |
408.8 |
| Oct 13 2017 |
8376 |
387.73 |
| Oct 06 2017 |
8276 |
387.73 |
| Sep 29 2017 |
8282 |
387.73 |
| Sep 22 2017 |
8270 |
387.73 |
| Sep 15 2017 |
8264 |
387.73 |
| Sep 08 2017 |
8213 |
387.73 |
| Sep 01 2017 |
8222 |
387.73 |
| Aug 25 2017 |
8239 |
387.73 |
| Aug 18 2017 |
8260 |
387.73 |
| Aug 11 2017 |
8228 |
387.73 |
| Aug 04 2017 |
8244 |
387.73 |
| Jul 28 2017 |
8241 |
387.73 |
| Jul 21 2017 |
8250 |
387.73 |
| Jul 14 2017 |
8253 |
387.73 |
| Jul 07 2017 |
8249 |
387.73 |
| Jun 30 2017 |
8258 |
387.73 |
| Jun 23 2017 |
8256 |
387.73 |
| Jun 16 2017 |
8254 |
387.73 |
| Jun 09 2017 |
8234 |
387.73 |
| Jun 02 2017 |
8231 |
387.73 |
| May 26 2017 |
8123 |
387.73 |
| May 19 2017 |
8138 |
387.73 |
| May 12 2017 |
8103 |
387.73 |
| May 05 2017 |
8086 |
387.73 |
| Apr 28 2017 |
8080 |
387.73 |
| Apr 21 2017 |
8066 |
387.73 |
| Apr 14 2017 |
8072 |
387.73 |
| Apr 07 2017 |
8073 |
387.73 |
| Mar 31 2017 |
8073 |
387.73 |
| Mar 24 2017 |
8074 |
387.73 |
| Mar 17 2017 |
8064 |
387.73 |
| Mar 10 2017 |
8073 |
387.73 |
| Mar 03 2017 |
8073 |
387.73 |
| Feb 24 2017 |
8080 |
387.73 |
| Feb 17 2017 |
8089 |
387.73 |
| Feb 10 2017 |
8103 |
387.73 |
| Feb 03 2017 |
8097 |
387.73 |
| Jan 27 2017 |
8114 |
387.73 |
| Jan 20 2017 |
8132 |
387.73 |
| Jan 13 2017 |
8138 |
387.73 |
| Jan 06 2017 |
8279 |
387.73 |
| Dec 30 2016 |
8329 |
387.73 |
| Dec 23 2016 |
8328 |
387.73 |
| Dec 16 2016 |
8351 |
387.73 |
| Dec 09 2016 |
9251 |
397.6 |
| Dec 02 2016 |
9527 |
399.33 |
| Nov 25 2016 |
9474 |
399.33 |
| Nov 18 2016 |
9081 |
394.17 |
| Nov 11 2016 |
9198 |
394.17 |
| Nov 04 2016 |
8742 |
389.56 |
| Oct 28 2016 |
8581 |
388.6 |
| Oct 21 2016 |
9368 |
396.5 |
| Oct 14 2016 |
10786 |
412.73 |
| Oct 07 2016 |
10759 |
412.73 |
| Sep 30 2016 |
10726 |
412.73 |
| Sep 23 2016 |
10519 |
412.73 |
| Sep 16 2016 |
10293 |
412.73 |
| Sep 09 2016 |
10248 |
412.73 |
| Sep 02 2016 |
10214 |
412.73 |
| Aug 26 2016 |
10242 |
412.73 |
| Aug 19 2016 |
9999 |
412.73 |
| Aug 12 2016 |
9988 |
412.73 |
| Aug 05 2016 |
10003 |
412.73 |
| Jul 29 2016 |
10004 |
412.73 |
| Jul 22 2016 |
9987 |
412.73 |
| Jun 28 2016 |
9988 |
412.73 |
| Jun 21 2016 |
10027 |
412.73 |
| Jun 14 2016 |
10027 |
412.73 |
| Jun 07 2016 |
10027 |
412.73 |
| May 31 2016 |
10029 |
412.73 |
| May 24 2016 |
10029 |
412.73 |
| May 17 2016 |
10019 |
412.73 |
| May 10 2016 |
10019 |
412.73 |
| May 03 2016 |
10020 |
412.73 |
| Apr 26 2016 |
10020 |
412.73 |
| Apr 19 2016 |
10013 |
412.73 |
| Apr 12 2016 |
10035 |
412.73 |
| Apr 05 2016 |
10035 |
412.73 |
| Mar 29 2016 |
10035 |
412.73 |
| Mar 22 2016 |
10030 |
412.73 |
| Mar 15 2016 |
10027 |
412.73 |
| Mar 08 2016 |
10036 |
412.73 |
| Mar 01 2016 |
10032 |
412.73 |
| Feb 23 2016 |
10027 |
412.73 |
| Feb 16 2016 |
9990 |
412.73 |
| Feb 09 2016 |
9990 |
412.73 |
| Feb 02 2016 |
9934 |
412.73 |
| Jan 26 2016 |
9957 |
412.73 |
| Jan 19 2016 |
9966 |
412.73 |
| Jan 12 2016 |
9614 |
412.73 |
| Jan 05 2016 |
9898 |
412.73 |
| Dec 29 2015 |
9679 |
410.21 |
| Dec 22 2015 |
9558 |
410.21 |
| Dec 15 2015 |
9472 |
410.21 |
| Dec 08 2015 |
9654 |
410.21 |
| Dec 01 2015 |
9614 |
410.21 |
| Nov 24 2015 |
9555 |
410.21 |
| Nov 17 2015 |
9264 |
409.45 |
| Nov 10 2015 |
9188 |
409.45 |
| Nov 03 2015 |
9684 |
414.29 |
