| Oct 14 2021 |
6623 |
463.18 |
| Oct 07 2021 |
6150 |
463.18 |
| Sep 30 2021 |
6067 |
463.18 |
| Sep 23 2021 |
4545 |
431.46 |
| Sep 16 2021 |
4491 |
431.46 |
| Sep 09 2021 |
6395 |
420.96 |
| Sep 02 2021 |
6402 |
418.56 |
| Aug 26 2021 |
6413 |
418.56 |
| Aug 19 2021 |
6424 |
418.56 |
| Aug 12 2021 |
6438 |
418.56 |
| Aug 05 2021 |
6450 |
418.56 |
| Jul 29 2021 |
6454 |
418.56 |
| Jun 03 2021 |
5937 |
418.56 |
| Oct 16 2020 |
11648 |
463.18 |
| Oct 09 2020 |
12214 |
463.18 |
| Oct 02 2020 |
12651 |
463.18 |
| Sep 25 2020 |
10418 |
431.46 |
| Sep 18 2020 |
10709 |
431.46 |
| Sep 11 2020 |
10091 |
420.96 |
| Sep 04 2020 |
10047 |
418.56 |
| Aug 28 2020 |
10111 |
418.56 |
| Aug 21 2020 |
10152 |
418.56 |
| Aug 14 2020 |
10160 |
418.56 |
| Aug 07 2020 |
10253 |
418.56 |
| Jul 31 2020 |
10297 |
418.56 |
| Jul 24 2020 |
10297 |
418.56 |
| Jul 17 2020 |
10313 |
418.56 |
| Jul 10 2020 |
10341 |
418.56 |
| Jul 03 2020 |
10379 |
418.56 |
| Jun 26 2020 |
10379 |
418.56 |
| Jun 19 2020 |
10379 |
418.56 |
| Jun 12 2020 |
10384 |
418.56 |
| Jun 05 2020 |
10401 |
418.56 |
| May 29 2020 |
10416 |
418.56 |
| May 22 2020 |
10453 |
418.56 |
| May 15 2020 |
10453 |
418.56 |
| May 08 2020 |
10460 |
418.56 |
| May 01 2020 |
10463 |
418.56 |
| Apr 24 2020 |
10493 |
418.56 |
| Apr 17 2020 |
10493 |
418.56 |
| Apr 10 2020 |
10493 |
418.56 |
| Apr 03 2020 |
10493 |
418.56 |
| Mar 27 2020 |
10493 |
418.56 |
| Mar 20 2020 |
10501 |
418.56 |
| Mar 13 2020 |
10501 |
418.56 |
| Mar 06 2020 |
10501 |
418.56 |
| Feb 28 2020 |
10492 |
418.56 |
| Feb 21 2020 |
10536 |
418.56 |
| Feb 14 2020 |
10539 |
418.56 |
| Feb 07 2020 |
10560 |
418.56 |
| Jan 31 2020 |
10581 |
418.56 |
| Jan 24 2020 |
10246 |
418.56 |
| Jan 17 2020 |
10277 |
418.56 |
| Jan 10 2020 |
10830 |
418.56 |
| Jan 03 2020 |
10744 |
418.56 |
| Dec 27 2019 |
10747 |
418.56 |
| Dec 20 2019 |
10768 |
418.56 |
| Dec 13 2019 |
10817 |
418.56 |
| Dec 06 2019 |
10658 |
418.56 |
| Nov 29 2019 |
10870 |
418.56 |
| Nov 22 2019 |
10923 |
418.56 |
| Nov 15 2019 |
11015 |
418.56 |
| Nov 08 2019 |
11141 |
418.56 |
| Nov 01 2019 |
12050 |
428.53 |
| Oct 25 2019 |
12003 |
428.53 |
| Oct 18 2019 |
10918 |
419.86 |
| Oct 11 2019 |
11040 |
419.86 |
| Oct 04 2019 |
11128 |
419.86 |
| Sep 27 2019 |
12121 |
430.47 |
| Sep 20 2019 |
11025 |
420.44 |
| Sep 13 2019 |
12889 |
439.82 |
| Sep 06 2019 |
11951 |
433.04 |
| Aug 30 2019 |
11994 |
433.04 |
| Aug 23 2019 |
12010 |
433.04 |
| Aug 16 2019 |
11920 |
433.04 |
| Aug 09 2019 |
11920 |
433.04 |
| Aug 02 2019 |
11926 |
433.04 |
| Jul 26 2019 |
11930 |
433.04 |
| Jul 19 2019 |
11946 |
433.04 |
| Jul 12 2019 |
11970 |
433.04 |
| Jul 05 2019 |
11980 |
433.04 |
| Jun 28 2019 |
12002 |
433.04 |
| Jun 21 2019 |
12023 |
433.04 |
| Jun 14 2019 |
12018 |
433.04 |
| Jun 07 2019 |
12005 |
433.04 |
| May 31 2019 |
12023 |
433.04 |
| May 24 2019 |
12025 |
433.04 |
| May 17 2019 |
12049 |
433.04 |
| May 10 2019 |
12044 |
433.04 |
| May 03 2019 |
12050 |
433.04 |
| Apr 26 2019 |
12042 |
433.04 |
| Apr 19 2019 |
12042 |
433.04 |
| Apr 12 2019 |
12046 |
433.04 |
| Apr 05 2019 |
12046 |
433.04 |
| Mar 29 2019 |
12047 |
433.04 |
| Mar 22 2019 |
12042 |
433.04 |
| Mar 15 2019 |
12053 |
433.04 |
| Mar 08 2019 |
12001 |
433.04 |
| Mar 01 2019 |
12003 |
433.04 |
| Feb 22 2019 |
11998 |
433.04 |
| Feb 15 2019 |
12016 |
433.04 |
| Feb 08 2019 |
12001 |
433.04 |
| Feb 01 2019 |
12024 |
433.04 |
| Jan 25 2019 |
12024 |
433.04 |
| Jan 18 2019 |
11633 |
433.04 |
| Jan 11 2019 |
12172 |
433.04 |
| Jan 04 2019 |
12246 |
433.04 |
| Dec 28 2018 |
12251 |
433.04 |
| Dec 21 2018 |
12179 |
433.04 |
| Dec 14 2018 |
12214 |
433.04 |
| Dec 07 2018 |
12359 |
433.04 |
| Nov 30 2018 |
12540 |
433.04 |
| Nov 23 2018 |
12652 |
433.04 |
| Nov 16 2018 |
12870 |
433.04 |
| Nov 09 2018 |
12890 |
433.04 |
| Nov 02 2018 |
12009 |
424.2 |
| Oct 26 2018 |
11751 |
424.2 |
| Oct 19 2018 |
11782 |
424.2 |
| Oct 12 2018 |
11699 |
424.2 |
| Oct 05 2018 |
11132 |
420.34 |
| Sep 28 2018 |
9733 |
404.9 |
| Sep 21 2018 |
10620 |
414.72 |
| Sep 14 2018 |
11566 |
426.72 |
| Sep 07 2018 |
12090 |
432.53 |
| Aug 31 2018 |
12010 |
432.53 |
| Aug 24 2018 |
11959 |
432.53 |
| Aug 17 2018 |
11946 |
432.53 |
| Aug 10 2018 |
11954 |
432.53 |
| Aug 03 2018 |
11975 |
432.53 |
| Jul 27 2018 |
11983 |
432.53 |
| Jul 20 2018 |
11996 |
432.53 |
| Jul 13 2018 |
11995 |
432.53 |
| Jul 06 2018 |
11971 |
432.53 |
| Jun 29 2018 |
12025 |
432.53 |
| Jun 22 2018 |
12025 |
432.53 |
| Jun 15 2018 |
12044 |
432.53 |
| Jun 08 2018 |
12062 |
432.53 |
| Jun 01 2018 |
12056 |
432.53 |
| May 25 2018 |
12071 |
432.53 |
| May 18 2018 |
12049 |
432.53 |
| May 11 2018 |
12071 |
432.53 |
| May 04 2018 |
12123 |
432.53 |
| Apr 27 2018 |
12119 |
432.53 |
| Apr 20 2018 |
12158 |
432.53 |
| Apr 13 2018 |
12155 |
432.53 |
| Apr 06 2018 |
12155 |
432.53 |
| Mar 30 2018 |
12155 |
432.53 |
| Mar 23 2018 |
12155 |
432.53 |
| Mar 16 2018 |
12144 |
432.53 |
| Mar 09 2018 |
12144 |
432.53 |
| Mar 02 2018 |
12148 |
432.53 |
| Feb 23 2018 |
12149 |
432.53 |
| Feb 16 2018 |
12161 |
432.53 |
| Feb 09 2018 |
12153 |
432.53 |
| Feb 02 2018 |
12176 |
432.53 |
| Jan 26 2018 |
12210 |
432.53 |
| Jan 19 2018 |
12167 |
432.53 |
| Jan 12 2018 |
11798 |
432.53 |
| Jan 05 2018 |
12057 |
432.53 |
| Dec 29 2017 |
12080 |
432.53 |
| Dec 22 2017 |
12072 |
432.53 |
| Dec 15 2017 |
12035 |
432.53 |
| Dec 08 2017 |
12317 |
432.53 |
| Dec 01 2017 |
12453 |
432.53 |
| Nov 24 2017 |
12467 |
432.53 |
| Nov 17 2017 |
12539 |
432.53 |
| Nov 10 2017 |
12854 |
432.53 |
| Nov 03 2017 |
12816 |
432.53 |
| Oct 27 2017 |
12783 |
432.53 |
| Oct 20 2017 |
12762 |
432.53 |
| Oct 13 2017 |
12571 |
432.53 |
| Oct 06 2017 |
14100 |
448.17 |
| Sep 29 2017 |
14114 |
448.17 |
| Sep 22 2017 |
17614 |
481.07 |
| Sep 15 2017 |
18683 |
491.21 |
| Sep 08 2017 |
19983 |
505.73 |
| Sep 01 2017 |
20007 |
505.73 |
| Aug 25 2017 |
20008 |
505.73 |
| Aug 18 2017 |
20046 |
505.73 |
| Aug 11 2017 |
19939 |
505.73 |
| Aug 04 2017 |
19966 |
505.73 |
| Jul 28 2017 |
19963 |
505.73 |
| Jul 21 2017 |
19985 |
505.73 |
| Jul 14 2017 |
19984 |
505.73 |
| Jul 07 2017 |
19980 |
505.73 |
| Jun 30 2017 |
19988 |
505.73 |
| Jun 23 2017 |
19988 |
505.73 |
| Jun 16 2017 |
19984 |
505.73 |
| Jun 09 2017 |
19958 |
505.73 |
| Jun 02 2017 |
19963 |
505.73 |
| May 26 2017 |
19788 |
505.73 |
| May 19 2017 |
19812 |
505.73 |
| May 12 2017 |
19751 |
505.73 |
| May 05 2017 |
19687 |
505.73 |
| Apr 28 2017 |
19656 |
505.73 |
| Apr 21 2017 |
19625 |
505.73 |
| Apr 14 2017 |
19664 |
505.73 |
| Apr 07 2017 |
19665 |
505.73 |
| Mar 31 2017 |
19665 |
505.73 |
| Mar 24 2017 |
19666 |
505.73 |
| Mar 17 2017 |
19657 |
505.73 |
| Mar 10 2017 |
19676 |
505.73 |
| Mar 03 2017 |
19676 |
505.73 |
| Feb 24 2017 |
19682 |
505.73 |
| Feb 17 2017 |
19700 |
505.73 |
| Feb 10 2017 |
19722 |
505.73 |
| Feb 03 2017 |
19714 |
505.73 |
| Jan 27 2017 |
19703 |
505.73 |
| Jan 20 2017 |
19721 |
505.73 |
| Jan 13 2017 |
19751 |
505.73 |
| Jan 06 2017 |
20010 |
505.73 |
| Dec 30 2016 |
24574 |
553.62 |
| Dec 23 2016 |
24569 |
553.62 |
| Dec 16 2016 |
24612 |
553.62 |
| Dec 09 2016 |
24810 |
553.62 |
| Dec 02 2016 |
25331 |
553.62 |
| Nov 25 2016 |
25219 |
553.62 |
| Nov 18 2016 |
23991 |
536.84 |
| Nov 11 2016 |
20679 |
500.97 |
| Nov 04 2016 |
20755 |
500.97 |
| Oct 28 2016 |
20712 |
500.97 |
| Oct 21 2016 |
22304 |
514.6 |
| Oct 14 2016 |
22299 |
514.6 |
| Oct 07 2016 |
26086 |
552.4 |
| Sep 30 2016 |
27454 |
566.62 |
| Sep 23 2016 |
26939 |
566.62 |
| Sep 16 2016 |
26489 |
566.62 |
| Sep 09 2016 |
26078 |
566.62 |
| Sep 02 2016 |
25981 |
566.62 |
| Aug 26 2016 |
26031 |
566.62 |
| Aug 19 2016 |
25550 |
566.62 |
| Aug 12 2016 |
25536 |
566.62 |
| Aug 05 2016 |
25557 |
566.62 |
| Jul 29 2016 |
25559 |
566.62 |
| Jul 22 2016 |
25529 |
566.62 |
| Jun 28 2016 |
25531 |
566.62 |
| Jun 21 2016 |
25604 |
566.62 |
| Jun 14 2016 |
25604 |
566.62 |
| Jun 07 2016 |
25606 |
566.62 |
| May 31 2016 |
25613 |
566.62 |
| May 24 2016 |
25613 |
566.62 |
| May 17 2016 |
25589 |
566.62 |
| May 10 2016 |
25590 |
566.62 |
| May 03 2016 |
25596 |
566.62 |
| Apr 26 2016 |
25591 |
566.62 |
| Apr 19 2016 |
25554 |
566.62 |
| Apr 12 2016 |
25613 |
566.62 |
| Apr 05 2016 |
25613 |
566.62 |
| Mar 29 2016 |
25613 |
566.62 |
| Mar 22 2016 |
25594 |
566.62 |
| Mar 15 2016 |
25594 |
566.62 |
| Mar 08 2016 |
25617 |
566.62 |
| Mar 01 2016 |
25613 |
566.62 |
| Feb 23 2016 |
25610 |
566.62 |
| Feb 16 2016 |
25532 |
566.62 |
| Feb 09 2016 |
25532 |
566.62 |
| Feb 02 2016 |
25474 |
566.62 |
| Jan 26 2016 |
25519 |
566.62 |
| Jan 19 2016 |
25533 |
566.62 |
| Jan 12 2016 |
25085 |
566.62 |
| Jan 05 2016 |
25535 |
566.62 |
| Dec 29 2015 |
21414 |
523.07 |
| Dec 22 2015 |
21233 |
523.07 |
| Dec 15 2015 |
21125 |
523.07 |
| Dec 08 2015 |
21439 |
523.07 |
| Dec 01 2015 |
21530 |
523.07 |
| Nov 24 2015 |
21327 |
523.07 |
| Nov 17 2015 |
26542 |
581.58 |
| Nov 10 2015 |
26560 |
581.58 |
| Nov 03 2015 |
26665 |
581.58 |
