| Nov 30 2023 |
6468 |
502.12 |
| Nov 23 2023 |
6473 |
502.12 |
| Nov 16 2023 |
6714 |
502.12 |
| Nov 09 2023 |
6576 |
502.12 |
| Nov 02 2023 |
6488 |
502.12 |
| Oct 26 2023 |
6551 |
502.12 |
| Oct 19 2023 |
6642 |
502.12 |
| Oct 12 2023 |
6560 |
502.12 |
| Oct 05 2023 |
6330 |
502.12 |
| Sep 28 2023 |
6011 |
502.12 |
| Sep 21 2023 |
5984 |
502.12 |
| Sep 14 2023 |
5883 |
501.1 |
| Sep 07 2023 |
5657 |
501.1 |
| Aug 31 2023 |
5588 |
501.1 |
| Aug 24 2023 |
5503 |
501.1 |
| Aug 17 2023 |
5548 |
501.1 |
| Aug 10 2023 |
5550 |
501.1 |
| Aug 03 2023 |
5555 |
501.1 |
| Jul 27 2023 |
5540 |
501.1 |
| Jul 20 2023 |
5558 |
501.1 |
| Jul 13 2023 |
5558 |
501.1 |
| Jul 06 2023 |
5542 |
501.1 |
| Jun 29 2023 |
5521 |
501.1 |
| Jun 22 2023 |
5521 |
501.1 |
| Jun 15 2023 |
5521 |
501.1 |
| Jun 08 2023 |
5528 |
501.1 |
| Jun 01 2023 |
5490 |
501.1 |
| May 25 2023 |
5442 |
501.1 |
| May 18 2023 |
5441 |
501.1 |
| May 11 2023 |
5441 |
501.1 |
| May 04 2023 |
5416 |
501.1 |
| Apr 27 2023 |
5414 |
501.1 |
| Apr 20 2023 |
5414 |
501.1 |
| Apr 13 2023 |
5414 |
501.1 |
| Apr 06 2023 |
5420 |
501.1 |
| Mar 30 2023 |
5469 |
501.1 |
| Mar 23 2023 |
5469 |
501.1 |
| Mar 16 2023 |
5469 |
501.1 |
| Mar 09 2023 |
5469 |
501.1 |
| Mar 02 2023 |
5419 |
501.1 |
| Feb 23 2023 |
5423 |
501.1 |
| Feb 16 2023 |
5456 |
501.1 |
| Feb 09 2023 |
5476 |
501.1 |
| Feb 02 2023 |
5501 |
501.1 |
| Jan 26 2023 |
5498 |
501.1 |
| Jan 19 2023 |
5511 |
501.1 |
| Jan 12 2023 |
5411 |
501.1 |
| Jan 05 2023 |
5876 |
501.1 |
| Dec 29 2022 |
5871 |
501.1 |
| Dec 22 2022 |
7616 |
501.1 |
| Dec 15 2022 |
7546 |
501.1 |
| Dec 08 2022 |
7577 |
501.1 |
| Dec 01 2022 |
7460 |
500.08 |
| Nov 24 2022 |
7453 |
500.08 |
| Nov 17 2022 |
7364 |
500.08 |
| Nov 10 2022 |
7348 |
500.08 |
| Nov 03 2022 |
7199 |
500.08 |
| Oct 27 2022 |
6906 |
500.08 |
| Oct 20 2022 |
6935 |
500.08 |
| Oct 13 2022 |
6899 |
500.08 |
| Oct 06 2022 |
6565 |
500.08 |
| Sep 29 2022 |
6371 |
500.08 |
| Sep 22 2022 |
6322 |
500.08 |
| Nov 01 2019 |
5203 |
340.61 |
| Oct 25 2019 |
4888 |
336.26 |
| Oct 18 2019 |
4838 |
336.26 |
| Oct 11 2019 |
4865 |
336.26 |
| Oct 04 2019 |
4899 |
336.26 |
| Sep 27 2019 |
6033 |
355.65 |
| Sep 20 2019 |
6368 |
362.54 |
| Sep 13 2019 |
6393 |
362.54 |
| Sep 06 2019 |
6246 |
362.54 |
| Aug 30 2019 |
6286 |
362.54 |
| Aug 23 2019 |
6308 |
362.54 |
| Aug 16 2019 |
6281 |
362.54 |
| Aug 09 2019 |
6281 |
362.54 |
| Aug 02 2019 |
6284 |
362.54 |
| Jul 26 2019 |
6288 |
362.54 |
| Jul 19 2019 |
6299 |
362.54 |
| Jul 12 2019 |
6305 |
362.54 |
| Jul 05 2019 |
6306 |
362.54 |
| Jun 28 2019 |
6316 |
362.54 |
| Jun 21 2019 |
6324 |
362.54 |
| Jun 14 2019 |
6315 |
362.54 |
| Jun 07 2019 |
6314 |
362.54 |
| May 31 2019 |
6326 |
362.54 |
| May 24 2019 |
6327 |
362.54 |
| May 17 2019 |
6342 |
362.54 |
| May 10 2019 |
6341 |
362.54 |
| May 03 2019 |
6351 |
362.54 |
| Apr 26 2019 |
6350 |
362.54 |
| Apr 19 2019 |
6354 |
362.54 |
| Apr 12 2019 |
6357 |
362.54 |
| Apr 05 2019 |
6357 |
362.54 |
| Mar 29 2019 |
6357 |
362.54 |
| Mar 22 2019 |
6356 |
362.54 |
| Mar 15 2019 |
6366 |
362.54 |
| Mar 08 2019 |
6344 |
362.54 |
| Mar 01 2019 |
6346 |
362.54 |
| Feb 22 2019 |
6345 |
362.54 |
| Feb 15 2019 |
6354 |
362.54 |
| Feb 08 2019 |
6338 |
362.54 |
| Feb 01 2019 |
6356 |
362.54 |
| Jan 25 2019 |
6355 |
362.54 |
| Jan 18 2019 |
6086 |
362.54 |
| Jan 11 2019 |
6465 |
362.54 |
| Jan 04 2019 |
6518 |
362.54 |
| Dec 28 2018 |
6534 |
362.54 |
| Dec 21 2018 |
6482 |
362.54 |
| Dec 14 2018 |
6483 |
362.54 |
| Dec 07 2018 |
6544 |
362.54 |
| Nov 30 2018 |
6654 |
362.54 |
| Nov 23 2018 |
6674 |
362.54 |
| Nov 16 2018 |
6761 |
362.54 |
| Nov 09 2018 |
6702 |
362.54 |
| Nov 02 2018 |
8188 |
382.34 |
| Oct 26 2018 |
9416 |
399.15 |
| Oct 19 2018 |
7908 |
380.45 |
| Oct 12 2018 |
5738 |
350.48 |
| Oct 05 2018 |
5143 |
342.9 |
| Sep 28 2018 |
5158 |
342.9 |
| Sep 21 2018 |
5171 |
342.9 |
| Sep 14 2018 |
5113 |
342.9 |
| Sep 07 2018 |
5126 |
342.9 |
| Aug 31 2018 |
4760 |
336.94 |
| Aug 24 2018 |
4748 |
336.94 |
| Aug 17 2018 |
4751 |
336.94 |
| Aug 10 2018 |
4753 |
336.94 |
| Aug 03 2018 |
4764 |
336.94 |
| Jul 27 2018 |
4770 |
336.94 |
| Jul 20 2018 |
4772 |
336.94 |
| Jul 13 2018 |
4769 |
336.94 |
| Jul 06 2018 |
4768 |
336.94 |
| Jun 29 2018 |
4803 |
336.94 |
| Jun 22 2018 |
4803 |
336.94 |
| Jun 15 2018 |
4804 |
336.94 |
| Jun 08 2018 |
4813 |
336.94 |
| Jun 01 2018 |
4809 |
336.94 |
| May 25 2018 |
4822 |
336.94 |
| May 18 2018 |
4820 |
336.94 |
| May 11 2018 |
4830 |
336.94 |
| May 04 2018 |
4863 |
336.94 |
| Apr 27 2018 |
4860 |
336.94 |
| Apr 20 2018 |
4875 |
336.94 |
| Apr 13 2018 |
4870 |
336.94 |
| Apr 06 2018 |
4870 |
336.94 |
| Mar 30 2018 |
4870 |
336.94 |
| Mar 23 2018 |
4870 |
336.94 |
| Mar 16 2018 |
4868 |
336.94 |
| Mar 09 2018 |
4868 |
336.94 |
| Mar 02 2018 |
4868 |
336.94 |
| Feb 23 2018 |
4870 |
336.94 |
| Feb 16 2018 |
4880 |
336.94 |
| Feb 09 2018 |
4873 |
336.94 |
| Feb 02 2018 |
4888 |
336.94 |
| Jan 26 2018 |
4910 |
336.94 |
| Jan 19 2018 |
4904 |
336.94 |
| Jan 12 2018 |
4665 |
336.94 |
| Jan 05 2018 |
4848 |
336.94 |
| Dec 29 2017 |
4860 |
336.94 |
| Dec 22 2017 |
4860 |
336.94 |
| Dec 15 2017 |
4848 |
336.94 |
| Dec 08 2017 |
4968 |
336.94 |
| Dec 01 2017 |
4980 |
336.94 |
| Nov 24 2017 |
4998 |
336.94 |
| Nov 17 2017 |
4967 |
336.94 |
| Nov 10 2017 |
5012 |
335.71 |
| Nov 03 2017 |
4791 |
332.27 |
| Oct 27 2017 |
4406 |
326.41 |
| Oct 20 2017 |
4046 |
318.84 |
| Oct 13 2017 |
4087 |
321.63 |
| Oct 06 2017 |
4003 |
321.63 |
| Sep 29 2017 |
3800 |
316.61 |
| Sep 22 2017 |
3800 |
316.61 |
| Sep 15 2017 |
3836 |
316.61 |
| Sep 08 2017 |
3643 |
312.35 |
| Sep 01 2017 |
3665 |
312.35 |
| Aug 25 2017 |
3676 |
312.35 |
| Aug 18 2017 |
3673 |
312.35 |
| Aug 11 2017 |
3661 |
312.35 |
| Aug 04 2017 |
3669 |
312.35 |
| Jul 28 2017 |
3668 |
312.35 |
| Jul 21 2017 |
3676 |
312.35 |
| Jul 14 2017 |
3688 |
312.35 |
| Jul 07 2017 |
3686 |
312.35 |
| Jun 30 2017 |
3691 |
312.35 |
| Jun 23 2017 |
3691 |
312.35 |
| Jun 16 2017 |
3704 |
312.35 |
| Jun 09 2017 |
3703 |
312.35 |
| Jun 02 2017 |
3700 |
312.35 |
| May 26 2017 |
3628 |
312.35 |
| May 19 2017 |
3645 |
312.35 |
| May 12 2017 |
3619 |
312.35 |
| May 05 2017 |
3617 |
312.35 |
| Apr 28 2017 |
3613 |
312.35 |
| Apr 21 2017 |
3603 |
312.35 |
| Apr 14 2017 |
3607 |
312.35 |
| Apr 07 2017 |
3606 |
312.35 |
| Mar 31 2017 |
3606 |
312.35 |
| Mar 24 2017 |
3606 |
312.35 |
| Mar 17 2017 |
3604 |
312.35 |
| Mar 10 2017 |
3610 |
312.35 |
| Mar 03 2017 |
3610 |
312.35 |
| Feb 24 2017 |
3611 |
312.35 |
| Feb 17 2017 |
3619 |
312.35 |
| Feb 10 2017 |
3629 |
312.35 |
| Feb 03 2017 |
3625 |
312.35 |
| Jan 27 2017 |
3637 |
312.35 |
| Jan 20 2017 |
3655 |
312.35 |
| Jan 13 2017 |
3651 |
312.35 |
| Jan 06 2017 |
3726 |
312.35 |
| Dec 30 2016 |
3752 |
312.35 |
| Dec 23 2016 |
3752 |
312.35 |
| Dec 16 2016 |
3746 |
312.35 |
| Dec 09 2016 |
3750 |
312.35 |
| Dec 02 2016 |
3756 |
312.35 |
| Nov 25 2016 |
3747 |
312.35 |
| Nov 18 2016 |
3719 |
312.35 |
| Nov 11 2016 |
3729 |
312.06 |
| Nov 04 2016 |
3729 |
312.06 |
| Oct 28 2016 |
3932 |
317.9 |
| Oct 21 2016 |
4702 |
332.39 |
| Oct 14 2016 |
4601 |
332.39 |
| Oct 07 2016 |
4291 |
325.77 |
| Sep 30 2016 |
4446 |
330.23 |
| Sep 23 2016 |
4517 |
333.11 |
| Sep 16 2016 |
4434 |
333.11 |
| Sep 09 2016 |
4755 |
339.33 |
| Sep 02 2016 |
4730 |
339.33 |
| Aug 26 2016 |
4527 |
335.21 |
| Aug 19 2016 |
4395 |
335.21 |
| Aug 12 2016 |
4386 |
335.21 |
| Aug 05 2016 |
4399 |
335.21 |
| Jul 29 2016 |
4398 |
335.21 |
| Jul 22 2016 |
4388 |
335.21 |
| Jun 28 2016 |
4389 |
335.21 |
| Jun 21 2016 |
4399 |
335.21 |
| Jun 14 2016 |
4399 |
335.21 |
| Jun 07 2016 |
4399 |
335.21 |
| May 31 2016 |
4399 |
335.21 |
| May 24 2016 |
4399 |
335.21 |
| May 17 2016 |
4396 |
335.21 |
| May 10 2016 |
4396 |
335.21 |
| May 03 2016 |
4396 |
335.21 |
| Apr 26 2016 |
4396 |
335.21 |
| Apr 19 2016 |
4392 |
335.21 |
| Apr 12 2016 |
4402 |
335.21 |
| Apr 05 2016 |
4402 |
335.21 |
| Mar 29 2016 |
4402 |
335.21 |
| Mar 22 2016 |
4400 |
335.21 |
| Mar 15 2016 |
4399 |
335.21 |
| Mar 08 2016 |
4403 |
335.21 |
| Mar 01 2016 |
4399 |
335.21 |
| Feb 23 2016 |
4393 |
335.21 |
| Feb 16 2016 |
4373 |
335.21 |
| Feb 09 2016 |
4373 |
335.21 |
| Feb 02 2016 |
4333 |
335.21 |
| Jan 26 2016 |
4346 |
335.21 |
| Jan 19 2016 |
4348 |
335.21 |
| Jan 12 2016 |
4086 |
335.21 |
| Jan 05 2016 |
4251 |
335.21 |
| Dec 29 2015 |
4252 |
335.21 |
| Dec 22 2015 |
4199 |
335.21 |
| Dec 15 2015 |
4431 |
340.71 |
| Dec 08 2015 |
4507 |
340.71 |
| Dec 01 2015 |
3889 |
329.65 |
| Nov 24 2015 |
3862 |
329.65 |
| Nov 17 2015 |
3812 |
332.52 |
| Nov 10 2015 |
3663 |
329.89 |
| Nov 03 2015 |
3385 |
322.75 |
| Oct 27 2015 |
3421 |
322.75 |
| Oct 20 2015 |
3238 |
319.3 |
| Oct 13 2015 |
3257 |
323.69 |
| Oct 06 2015 |
3904 |
337.25 |
| Sep 29 2015 |
3393 |
324.19 |
| Sep 22 2015 |
2853 |
313.82 |
| Sep 15 2015 |
6351 |
313.82 |
| Sep 14 2015 |
2897 |
313.63 |
| Sep 07 2015 |
2918 |
313.63 |
| Aug 31 2015 |
2886 |
313.63 |
| Aug 24 2015 |
2863 |
313.63 |
| Aug 17 2015 |
2865 |
313.63 |
| Aug 10 2015 |
2869 |
313.63 |
| Aug 03 2015 |
2869 |
313.63 |
| Jul 27 2015 |
2869 |
313.63 |
| Jul 20 2015 |
2869 |
313.63 |
| Jul 13 2015 |
2869 |
313.63 |
| Jul 06 2015 |
2869 |
313.63 |
| Jun 29 2015 |
2869 |
313.63 |
| Jun 22 2015 |
2869 |
313.63 |
| Jun 15 2015 |
2869 |
313.63 |
| Jun 08 2015 |
2903 |
313.63 |
| Jun 01 2015 |
2903 |
313.63 |
| May 25 2015 |
2903 |
313.63 |
| May 18 2015 |
2903 |
313.63 |
| May 11 2015 |
2903 |
313.63 |
| May 04 2015 |
2903 |
313.63 |
| Apr 27 2015 |
2903 |
313.63 |
| Apr 20 2015 |
2900 |
313.63 |
| Apr 13 2015 |
2900 |
313.63 |
| Apr 06 2015 |
2905 |
313.63 |
| Mar 30 2015 |
2905 |
313.63 |
| Mar 23 2015 |
2909 |
313.63 |
| Mar 16 2015 |
2907 |
313.63 |
| Mar 09 2015 |
2907 |
313.63 |
| Mar 02 2015 |
2906 |
313.63 |
| Feb 23 2015 |
2872 |
313.63 |
| Feb 16 2015 |
2873 |
313.63 |
| Feb 09 2015 |
2879 |
313.63 |
| Feb 02 2015 |
2885 |
313.63 |
| Jan 26 2015 |
2881 |
313.63 |
| Jan 19 2015 |
2869 |
313.63 |
| Jan 12 2015 |
3069 |
320.51 |
| Jan 05 2015 |
3189 |
320.51 |
| Dec 29 2014 |
3168 |
320.51 |
| Dec 22 2014 |
3178 |
320.51 |
| Dec 15 2014 |
3087 |
320.51 |
| Dec 08 2014 |
3106 |
320.51 |
| Dec 01 2014 |
3126 |
319.68 |
| Nov 24 2014 |
2995 |
315.43 |
| Nov 17 2014 |
3015 |
315.69 |
| Nov 10 2014 |
2874 |
311.1 |
| Nov 03 2014 |
2827 |
311.1 |
| Oct 27 2014 |
2571 |
303.43 |
| Oct 20 2014 |
2571 |
302.13 |
| Oct 13 2014 |
2496 |
302.13 |
| Oct 06 2014 |
2316 |
296.72 |
| Sep 29 2014 |
1964 |
286.42 |
| Sep 22 2014 |
2035 |
287.32 |
| Sep 15 2014 |
1897 |
283.02 |
| Sep 08 2014 |
1920 |
283.02 |
| Sep 01 2014 |
1863 |
280.59 |
| Aug 25 2014 |
1869 |
280.59 |
| Aug 18 2014 |
1872 |
280.59 |
| Aug 11 2014 |
1872 |
280.59 |
| Aug 04 2014 |
1872 |
280.59 |
| Jul 28 2014 |
1872 |
280.59 |
| Jul 21 2014 |
1875 |
280.59 |
| Jul 14 2014 |
1875 |
280.59 |
| Jul 07 2014 |
1875 |
280.59 |
| Jun 30 2014 |
1875 |
280.59 |
| Jun 23 2014 |
1875 |
280.59 |
| Jun 16 2014 |
1875 |
280.59 |
| Jun 09 2014 |
1875 |
280.59 |
| Jun 02 2014 |
1875 |
280.59 |
| May 26 2014 |
1875 |
280.59 |
| May 19 2014 |
1875 |
280.59 |
| May 12 2014 |
1875 |
280.59 |
| May 05 2014 |
1875 |
280.59 |
| Apr 28 2014 |
1875 |
280.59 |
| Apr 21 2014 |
1875 |
280.59 |
| Apr 14 2014 |
1877 |
280.59 |
| Apr 07 2014 |
1877 |
280.59 |
| Mar 31 2014 |
1877 |
280.59 |
| Mar 24 2014 |
1877 |
280.59 |
| Mar 17 2014 |
1877 |
280.59 |
| Mar 10 2014 |
1877 |
280.59 |
| Mar 03 2014 |
1877 |
280.59 |
| Feb 24 2014 |
1870 |
280.59 |
| Feb 17 2014 |
1870 |
280.59 |
| Feb 10 2014 |
1867 |
280.59 |
| Feb 03 2014 |
1862 |
280.59 |
| Jan 27 2014 |
1885 |
280.59 |
| Jan 20 2014 |
1867 |
280.59 |
| Jan 13 2014 |
1810 |
280.59 |
| Jan 06 2014 |
1781 |
280.59 |
| Dec 30 2013 |
1806 |
280.59 |
| Dec 23 2013 |
1622 |
279.35 |
| Dec 16 2013 |
1610 |
279.35 |
| Dec 09 2013 |
1610 |
279.35 |
| Dec 02 2013 |
1630 |
278.93 |
| Nov 25 2013 |
1612 |
277.94 |
| Nov 18 2013 |
1670 |
277.88 |
| Nov 11 2013 |
1616 |
275.2 |
| Nov 04 2013 |
1662 |
275.2 |
| Oct 28 2013 |
1272 |
262.77 |
| Oct 21 2013 |
1239 |
262.77 |
| Oct 14 2013 |
1232 |
262.77 |
| Oct 07 2013 |
1280 |
264.44 |
| Sep 30 2013 |
1424 |
269.15 |
| Sep 23 2013 |
1616 |
275.79 |
| Sep 16 2013 |
1626 |
275.79 |
| Sep 09 2013 |
2080 |
291.3 |
| Sep 02 2013 |
2100 |
291.3 |
| Aug 26 2013 |
2171 |
293.6 |
| Aug 19 2013 |
2175 |
293.6 |
| Aug 12 2013 |
2175 |
293.6 |
| Aug 05 2013 |
2175 |
293.6 |
| Jul 29 2013 |
2175 |
293.6 |
| Jul 22 2013 |
2178 |
293.6 |
| Jul 15 2013 |
2178 |
293.6 |
| Jul 08 2013 |
2177 |
293.6 |
| Jul 01 2013 |
2177 |
293.6 |
| Jun 24 2013 |
2177 |
293.6 |
| Jun 17 2013 |
2177 |
293.6 |
| Jun 10 2013 |
2177 |
293.6 |
| Jun 03 2013 |
2177 |
293.6 |
| May 27 2013 |
2177 |
293.6 |
| May 20 2013 |
2177 |
293.6 |
| May 13 2013 |
2177 |
293.6 |
| May 06 2013 |
2177 |
293.6 |
| Apr 29 2013 |
2177 |
293.6 |
| Apr 22 2013 |
2177 |
293.6 |
| Apr 15 2013 |
2180 |
293.6 |
| Apr 08 2013 |
2180 |
293.6 |
| Apr 01 2013 |
2180 |
293.6 |
| Mar 25 2013 |
2180 |
293.6 |
| Mar 18 2013 |
2180 |
293.6 |
| Mar 11 2013 |
2180 |
293.6 |
| Mar 04 2013 |
2180 |
293.6 |
| Feb 25 2013 |
2180 |
293.6 |
| Feb 18 2013 |
2185 |
293.6 |
| Feb 11 2013 |
2193 |
293.6 |
| Feb 04 2013 |
1948 |
285.88 |
| Jan 28 2013 |
1958 |
285.88 |
| Jan 21 2013 |
1957 |
285.88 |
| Jan 14 2013 |
1985 |
285.88 |
| Jan 07 2013 |
1967 |
285.88 |
| Dec 31 2012 |
1976 |
285.88 |
| Dec 24 2012 |
1980 |
285.88 |
| Dec 17 2012 |
1993 |
285.88 |
| Dec 10 2012 |
1778 |
279.35 |
| Dec 03 2012 |
1788 |
279.35 |
| Nov 26 2012 |
1714 |
279.35 |
| Nov 19 2012 |
1798 |
281.04 |
| Nov 12 2012 |
1641 |
275.07 |
| Nov 05 2012 |
1667 |
275.07 |
| Oct 29 2012 |
1640 |
272.09 |
| Oct 22 2012 |
1644 |
272.09 |
| Oct 15 2012 |
1956 |
283.12 |
| Oct 02 2012 |
1795 |
276.93 |
| Sep 26 2012 |
1813 |
276.58 |
| Sep 20 2012 |
1806 |
277.34 |
| Sep 13 2012 |
1936 |
281.86 |
| Jan 19 2012 |
1951 |
292.35 |
| Dec 29 2011 |
1808 |
288.4 |
| Dec 13 2011 |
1784 |
287.65 |
| Dec 09 2011 |
1787 |
286.53 |
| Dec 01 2011 |
2207 |
301.46 |
| Nov 25 2011 |
2264 |
302.92 |
| Nov 17 2011 |
2292 |
304.75 |
| Nov 10 2011 |
2388 |
306.2 |
| Nov 04 2011 |
2566 |
311.35 |
| Oct 28 2011 |
2580 |
311.35 |
| Oct 21 2011 |
2627 |
311.29 |
| Oct 14 2011 |
2129 |
297.18 |
| Oct 07 2011 |
2055 |
297.17 |
| Sep 30 2011 |
1977 |
293.92 |
| Sep 27 2011 |
1959 |
293.92 |
| Sep 23 2011 |
1802 |
289.27 |
| Sep 16 2011 |
1768 |
289.26 |
| Sep 09 2011 |
1708 |
288.14 |
| Jan 13 2011 |
1732 |
288.12 |
| Dec 28 2010 |
1845 |
288.12 |
| Dec 14 2010 |
1795 |
286.1 |
| Dec 03 2010 |
2106 |
297.49 |
| Nov 26 2010 |
1856 |
287.92 |
| Nov 19 2010 |
1896 |
290.37 |
| Nov 12 2010 |
1783 |
286.98 |
| Nov 04 2010 |
1920 |
293.64 |
| Oct 28 2010 |
1826 |
293.64 |
| Oct 22 2010 |
2088 |
305.85 |
| Oct 14 2010 |
2046 |
307.32 |
| Oct 05 2010 |
2123 |
314.48 |
| Sep 29 2010 |
2529 |
328.15 |
| Sep 24 2010 |
2611 |
333.11 |
| Sep 17 2010 |
2725 |
339.67 |
| Sep 10 2010 |
2705 |
339.77 |
| Aug 15 2010 |
2358 |
338.07 |
| Jan 29 2010 |
2682 |
338.07 |
| Jan 15 2010 |
2652 |
338.07 |
| Jan 08 2010 |
2558 |
338.07 |
| Dec 18 2009 |
2381 |
338.07 |
| Dec 09 2009 |
2344 |
338.07 |
| Dec 04 2009 |
2251 |
336 |
| Nov 27 2009 |
2565 |
345.66 |
| Nov 20 2009 |
2477 |
345.66 |
| Nov 13 2009 |
2438 |
349.37 |
| Nov 06 2009 |
3029 |
369.35 |
| Oct 30 2009 |
3955 |
378.91 |
| Oct 23 2009 |
4216 |
390.9 |
| Oct 16 2009 |
4739 |
403.7 |
| Oct 09 2009 |
5889 |
430.88 |
| Oct 02 2009 |
6235 |
443.45 |
| Sep 25 2009 |
6805 |
461.67 |
| Sep 18 2009 |
6995 |
468.04 |
| Sep 11 2009 |
7094 |
471.64 |
| Jan 30 2009 |
7071 |
474.2 |
| Jan 09 2009 |
6549 |
474.2 |
| Dec 18 2008 |
6342 |
474.2 |
| Dec 12 2008 |
6161 |
469.66 |
| Dec 05 2008 |
6351 |
473.45 |
| Nov 28 2008 |
6197 |
473.45 |
| Nov 21 2008 |
6174 |
473.45 |
| Nov 14 2008 |
5785 |
469.22 |
| Nov 07 2008 |
5522 |
466.02 |
| Oct 31 2008 |
5098 |
465.8 |
| Oct 24 2008 |
4999 |
465.8 |
| Oct 17 2008 |
4709 |
470.38 |
| Oct 10 2008 |
6401 |
528.92 |
| Oct 03 2008 |
5859 |
528.92 |
| Sep 26 2008 |
5477 |
528.92 |
| Sep 19 2008 |
5414 |
528.92 |
