| Nov 03 2017 |
28798 |
592.52 |
| Oct 27 2017 |
28969 |
592.52 |
| Oct 20 2017 |
28954 |
592.52 |
| Oct 13 2017 |
25250 |
553.97 |
| Oct 06 2017 |
23995 |
542.54 |
| Sep 29 2017 |
23965 |
542.54 |
| Sep 22 2017 |
23833 |
542.54 |
| Sep 15 2017 |
23772 |
542.54 |
| Sep 08 2017 |
23513 |
542.54 |
| Sep 01 2017 |
23535 |
542.54 |
| Aug 25 2017 |
23538 |
542.54 |
| Aug 18 2017 |
23565 |
542.54 |
| Aug 11 2017 |
23445 |
542.54 |
| Aug 04 2017 |
23476 |
542.54 |
| Jul 28 2017 |
23472 |
542.54 |
| Jul 21 2017 |
23496 |
542.54 |
| Jul 14 2017 |
23498 |
542.54 |
| Jul 07 2017 |
23491 |
542.54 |
| Jun 30 2017 |
23501 |
542.54 |
| Jun 23 2017 |
23500 |
542.54 |
| Jun 16 2017 |
23498 |
542.54 |
| Jun 09 2017 |
23462 |
542.54 |
| Jun 02 2017 |
23469 |
542.54 |
| May 26 2017 |
23278 |
542.54 |
| May 19 2017 |
23317 |
542.54 |
| May 12 2017 |
23256 |
542.54 |
| May 05 2017 |
23173 |
542.54 |
| Apr 28 2017 |
23138 |
542.54 |
| Apr 21 2017 |
23104 |
542.54 |
| Apr 14 2017 |
23140 |
542.54 |
| Apr 07 2017 |
23141 |
542.54 |
| Mar 31 2017 |
23140 |
542.54 |
| Mar 24 2017 |
23142 |
542.54 |
| Mar 17 2017 |
23136 |
542.54 |
| Mar 10 2017 |
23159 |
542.54 |
| Mar 03 2017 |
23159 |
542.54 |
| Feb 24 2017 |
23164 |
542.54 |
| Feb 17 2017 |
23182 |
542.54 |
| Feb 10 2017 |
23205 |
542.54 |
| Feb 03 2017 |
23205 |
542.54 |
| Jan 27 2017 |
23182 |
542.54 |
| Jan 20 2017 |
23189 |
542.54 |
| Jan 13 2017 |
23221 |
542.54 |
| Jan 06 2017 |
23522 |
542.54 |
| Dec 30 2016 |
23620 |
542.54 |
| Dec 23 2016 |
23620 |
542.54 |
| Dec 16 2016 |
23672 |
542.54 |
| Dec 09 2016 |
24522 |
550.42 |
| Dec 02 2016 |
23310 |
532.18 |
| Nov 25 2016 |
23189 |
532.18 |
| Nov 18 2016 |
23548 |
532.18 |
| Nov 11 2016 |
19886 |
493.78 |
| Nov 04 2016 |
19395 |
488.95 |
| Oct 28 2016 |
19362 |
488.95 |
| Oct 21 2016 |
19472 |
488.95 |
| Oct 14 2016 |
19430 |
489.22 |
| Oct 07 2016 |
19299 |
489.22 |
| Sep 30 2016 |
19253 |
489.22 |
| Sep 23 2016 |
19566 |
495.32 |
| Sep 16 2016 |
19215 |
495.32 |
| Sep 09 2016 |
19046 |
495.32 |
| Sep 02 2016 |
18984 |
495.32 |
| Aug 26 2016 |
19015 |
495.32 |
| Aug 19 2016 |
18638 |
495.32 |
| Aug 12 2016 |
18624 |
495.32 |
| Aug 05 2016 |
18643 |
495.32 |
| Jul 29 2016 |
18644 |
495.32 |
| Jul 22 2016 |
18622 |
495.32 |
| Jun 28 2016 |
18624 |
495.32 |
| Jun 21 2016 |
18682 |
495.32 |
| Jun 14 2016 |
18682 |
495.32 |
| Jun 07 2016 |
18683 |
495.32 |
| May 31 2016 |
18694 |
495.32 |
| May 24 2016 |
18694 |
495.32 |
| May 17 2016 |
18676 |
495.32 |
| May 10 2016 |
18676 |
495.32 |
| May 03 2016 |
18678 |
495.32 |
| Apr 26 2016 |
18677 |
495.32 |
| Apr 19 2016 |
18653 |
495.32 |
| Apr 12 2016 |
18694 |
495.32 |
| Apr 05 2016 |
18694 |
495.32 |
| Mar 29 2016 |
18694 |
495.32 |
| Mar 22 2016 |
18683 |
495.32 |
| Mar 15 2016 |
18681 |
495.32 |
| Mar 08 2016 |
18700 |
495.32 |
| Mar 01 2016 |
18697 |
495.32 |
| Feb 23 2016 |
18690 |
495.32 |
| Feb 16 2016 |
18625 |
495.32 |
| Feb 09 2016 |
18625 |
495.32 |
| Feb 02 2016 |
18569 |
495.32 |
| Jan 26 2016 |
18606 |
495.32 |
| Jan 19 2016 |
18616 |
495.32 |
| Jan 12 2016 |
18163 |
495.32 |
| Jan 05 2016 |
18577 |
495.32 |
| Dec 29 2015 |
18593 |
495.32 |
| Dec 22 2015 |
18426 |
495.32 |
| Dec 15 2015 |
18340 |
495.32 |
| Dec 08 2015 |
18612 |
495.32 |
| Dec 01 2015 |
19057 |
499.29 |
| Nov 24 2015 |
18893 |
499.29 |
| Nov 17 2015 |
19355 |
507 |
| Nov 10 2015 |
19355 |
507 |
| Nov 03 2015 |
20564 |
518.46 |
