Oct 05 2018 |
27554 |
594 |
Sep 28 2018 |
25764 |
570.21 |
Sep 21 2018 |
25808 |
570.21 |
Sep 14 2018 |
25512 |
570.21 |
Sep 07 2018 |
25290 |
570.21 |
Aug 31 2018 |
25026 |
570.21 |
Aug 24 2018 |
24935 |
570.21 |
Aug 17 2018 |
24923 |
570.21 |
Aug 10 2018 |
24938 |
570.21 |
Aug 03 2018 |
24971 |
570.21 |
Jul 27 2018 |
24988 |
570.21 |
Jul 20 2018 |
25014 |
570.21 |
Jul 13 2018 |
25018 |
570.21 |
Jul 06 2018 |
24987 |
570.21 |
Jun 29 2018 |
25057 |
570.21 |
Jun 22 2018 |
25057 |
570.21 |
Jun 15 2018 |
25083 |
570.21 |
Jun 08 2018 |
25118 |
570.21 |
Jun 01 2018 |
25099 |
570.21 |
May 25 2018 |
25127 |
570.21 |
May 18 2018 |
25071 |
570.21 |
May 11 2018 |
25100 |
570.21 |
May 04 2018 |
25211 |
570.21 |
Apr 27 2018 |
25200 |
570.21 |
Apr 20 2018 |
25267 |
570.21 |
Apr 13 2018 |
25261 |
570.21 |
Apr 06 2018 |
25261 |
570.21 |
Mar 30 2018 |
25260 |
570.21 |
Mar 23 2018 |
25260 |
570.21 |
Mar 16 2018 |
25243 |
570.21 |
Mar 09 2018 |
25243 |
570.21 |
Mar 02 2018 |
25251 |
570.21 |
Feb 23 2018 |
25241 |
570.21 |
Feb 16 2018 |
25258 |
570.21 |
Feb 09 2018 |
25250 |
570.21 |
Feb 02 2018 |
25272 |
570.21 |
Jan 26 2018 |
25305 |
570.21 |
Jan 19 2018 |
25210 |
570.21 |
Jan 12 2018 |
24739 |
570.21 |
Jan 05 2018 |
24942 |
570.21 |
Dec 29 2017 |
25017 |
570.21 |
Dec 22 2017 |
25004 |
570.21 |
Dec 15 2017 |
24999 |
570.21 |
Dec 08 2017 |
25430 |
570.21 |
Dec 01 2017 |
25707 |
570.21 |
Nov 24 2017 |
25752 |
570.21 |
Nov 17 2017 |
26084 |
570.21 |
Nov 10 2017 |
28320 |
588.38 |
Nov 03 2017 |
28477 |
588.38 |
Oct 27 2017 |
27380 |
574.08 |
Oct 20 2017 |
27338 |
574.08 |
Oct 13 2017 |
27287 |
576.66 |
Oct 06 2017 |
25622 |
561.14 |
Sep 29 2017 |
25583 |
561.14 |
Sep 22 2017 |
25454 |
561.14 |
Sep 15 2017 |
25399 |
561.14 |
Sep 08 2017 |
25130 |
561.14 |
Sep 01 2017 |
25168 |
561.14 |
Aug 25 2017 |
25153 |
561.14 |
Aug 18 2017 |
25184 |
561.14 |
Aug 11 2017 |
25053 |
561.14 |
Aug 04 2017 |
25082 |
561.14 |
Jul 28 2017 |
25078 |
561.14 |
Jul 21 2017 |
25105 |
561.14 |
Jul 14 2017 |
25103 |
561.14 |
Jul 07 2017 |
25096 |
561.14 |
Jun 30 2017 |
25107 |
561.14 |
Jun 23 2017 |
25104 |
561.14 |
Jun 16 2017 |
25106 |
561.14 |
Jun 09 2017 |
25075 |
561.14 |
Jun 02 2017 |
25082 |
561.14 |
May 26 2017 |
24881 |
561.14 |
May 19 2017 |
24918 |
561.14 |
May 12 2017 |
24859 |
561.14 |
May 05 2017 |
24767 |
561.14 |
Apr 28 2017 |
24731 |
561.14 |
Apr 21 2017 |
24702 |
561.14 |
Apr 14 2017 |
24741 |
561.14 |
Apr 07 2017 |
24742 |
561.14 |
Mar 31 2017 |
24741 |
561.14 |
Mar 24 2017 |
24743 |
561.14 |
Mar 17 2017 |
24736 |
561.14 |
Mar 10 2017 |
24756 |
561.14 |
Mar 03 2017 |
24756 |
561.14 |
Feb 24 2017 |
24760 |
561.14 |
Feb 17 2017 |
24778 |
561.14 |
Feb 10 2017 |
24803 |
561.14 |
Feb 03 2017 |
24795 |
561.14 |
Jan 27 2017 |
24769 |
561.14 |
Jan 20 2017 |
24784 |
561.14 |
Jan 13 2017 |
24816 |
561.14 |
Jan 06 2017 |
25131 |
561.14 |
Dec 30 2016 |
25218 |
561.14 |
Dec 23 2016 |
25215 |
561.14 |
Dec 16 2016 |
25259 |
561.14 |
Dec 09 2016 |
24345 |
548.35 |
Dec 02 2016 |
24869 |
548.35 |
Nov 25 2016 |
24738 |
548.35 |
Nov 18 2016 |
25132 |
548.35 |
Nov 11 2016 |
25574 |
548.35 |
Nov 04 2016 |
25672 |
548.35 |
Oct 28 2016 |
27294 |
564.63 |
Oct 21 2016 |
27449 |
564.63 |
Oct 14 2016 |
29827 |
588.91 |
Oct 07 2016 |
32525 |
622.78 |
Sep 30 2016 |
32151 |
618.58 |
Sep 23 2016 |
31597 |
618.58 |
Sep 16 2016 |
31068 |
618.58 |
Sep 09 2016 |
30539 |
618.58 |
Sep 02 2016 |
30462 |
618.58 |
Aug 26 2016 |
30505 |
618.58 |
Aug 19 2016 |
29946 |
618.58 |
Aug 12 2016 |
29937 |
618.58 |
Aug 05 2016 |
29958 |
618.58 |
Jul 29 2016 |
29960 |
618.58 |
Jul 22 2016 |
29927 |
618.58 |
Jun 28 2016 |
29929 |
618.58 |
Jun 21 2016 |
30014 |
618.58 |
Jun 14 2016 |
30014 |
618.58 |
Jun 07 2016 |
30016 |
618.58 |
May 31 2016 |
30023 |
618.58 |
May 24 2016 |
30023 |
618.58 |
May 17 2016 |
29997 |
618.58 |
May 10 2016 |
29998 |
618.58 |
May 03 2016 |
30004 |
618.58 |
Apr 26 2016 |
29999 |
618.58 |
Apr 19 2016 |
29954 |
618.58 |
Apr 12 2016 |
30021 |
618.58 |
Apr 05 2016 |
30021 |
618.58 |
Mar 29 2016 |
30021 |
618.58 |
Mar 22 2016 |
30000 |
618.58 |
Mar 15 2016 |
30001 |
618.58 |
Mar 08 2016 |
30025 |
618.58 |
Mar 01 2016 |
30020 |
618.58 |
Feb 23 2016 |
30017 |
618.58 |
Feb 16 2016 |
29928 |
618.58 |
Feb 09 2016 |
29928 |
618.58 |
Feb 02 2016 |
29863 |
618.58 |
Jan 26 2016 |
29907 |
618.58 |
Jan 19 2016 |
29922 |
618.58 |
Jan 12 2016 |
29490 |
618.58 |
Jan 05 2016 |
29971 |
618.58 |
Dec 29 2015 |
30010 |
618.58 |
Dec 22 2015 |
29779 |
618.58 |
Dec 15 2015 |
31102 |
637.84 |
Dec 08 2015 |
29638 |
613.86 |
Dec 01 2015 |
29765 |
613.86 |
Nov 24 2015 |
29496 |
613.86 |
Nov 17 2015 |
29181 |
613.86 |
Nov 10 2015 |
29293 |
613.86 |
Nov 03 2015 |
29429 |
613.86 |