| Oct 11 2019 |
6279 |
360.09 |
| Oct 04 2019 |
6296 |
360.09 |
| Sep 27 2019 |
6318 |
360.09 |
| Sep 20 2019 |
6223 |
360.09 |
| Sep 13 2019 |
3960 |
317.52 |
| Sep 06 2019 |
6117 |
360.09 |
| Aug 30 2019 |
6154 |
360.09 |
| Aug 23 2019 |
6178 |
360.09 |
| Aug 16 2019 |
6150 |
360.09 |
| Aug 09 2019 |
6150 |
360.09 |
| Aug 02 2019 |
6153 |
360.09 |
| Jul 26 2019 |
6155 |
360.09 |
| Jul 19 2019 |
6165 |
360.09 |
| Jul 12 2019 |
6173 |
360.09 |
| Jul 05 2019 |
6174 |
360.09 |
| Jun 28 2019 |
6184 |
360.09 |
| Jun 21 2019 |
6192 |
360.09 |
| Jun 14 2019 |
6183 |
360.09 |
| Jun 07 2019 |
6181 |
360.09 |
| May 31 2019 |
6193 |
360.09 |
| May 24 2019 |
6194 |
360.09 |
| May 17 2019 |
6209 |
360.09 |
| May 10 2019 |
6207 |
360.09 |
| May 03 2019 |
6217 |
360.09 |
| Apr 26 2019 |
6215 |
360.09 |
| Apr 19 2019 |
6220 |
360.09 |
| Apr 12 2019 |
6223 |
360.09 |
| Apr 05 2019 |
6223 |
360.09 |
| Mar 29 2019 |
6223 |
360.09 |
| Mar 22 2019 |
6221 |
360.09 |
| Mar 15 2019 |
6232 |
360.09 |
| Mar 08 2019 |
6210 |
360.09 |
| Mar 01 2019 |
6212 |
360.09 |
| Feb 22 2019 |
6209 |
360.09 |
| Feb 15 2019 |
6217 |
360.09 |
| Feb 08 2019 |
6202 |
360.09 |
| Feb 01 2019 |
6220 |
360.09 |
| Jan 25 2019 |
6221 |
360.09 |
| Jan 18 2019 |
5957 |
360.09 |
| Jan 11 2019 |
6328 |
360.09 |
| Jan 04 2019 |
6368 |
360.09 |
| Dec 28 2018 |
6381 |
360.09 |
| Dec 21 2018 |
6329 |
360.09 |
| Dec 14 2018 |
6325 |
360.09 |
| Dec 07 2018 |
6384 |
360.09 |
| Nov 30 2018 |
6469 |
360.09 |
| Nov 23 2018 |
6503 |
360.09 |
| Nov 16 2018 |
9103 |
392.55 |
| Nov 09 2018 |
9030 |
392.55 |
| Nov 02 2018 |
9057 |
392.55 |
| Oct 26 2018 |
8839 |
392.55 |
| Oct 19 2018 |
8869 |
392.55 |
| Oct 12 2018 |
15176 |
457.47 |
| Oct 05 2018 |
14875 |
457.47 |
| Sep 28 2018 |
10710 |
415.56 |
| Sep 21 2018 |
10711 |
415.56 |
| Sep 14 2018 |
10541 |
415.56 |
| Sep 07 2018 |
10504 |
415.56 |
| Aug 31 2018 |
10424 |
415.56 |
| Aug 24 2018 |
10384 |
415.56 |
| Aug 17 2018 |
10377 |
415.56 |
| Aug 10 2018 |
10381 |
415.56 |
| Aug 03 2018 |
10398 |
415.56 |
| Jul 27 2018 |
10406 |
415.56 |
| Jul 20 2018 |
10416 |
415.56 |
| Jul 13 2018 |
10412 |
415.56 |
| Jul 06 2018 |
10400 |
415.56 |
| Jun 29 2018 |
10450 |
415.56 |
| Jun 22 2018 |
10450 |
415.56 |
| Jun 15 2018 |
10467 |
415.56 |
| Jun 08 2018 |
10482 |
415.56 |
| Jun 01 2018 |
10476 |
415.56 |
| May 25 2018 |
10489 |
415.56 |
| May 18 2018 |
10474 |
415.56 |
| May 11 2018 |
10494 |
415.56 |
| May 04 2018 |
10539 |
415.56 |
| Apr 27 2018 |
10535 |
415.56 |
| Apr 20 2018 |
10565 |
415.56 |
| Apr 13 2018 |
10561 |
415.56 |
| Apr 06 2018 |
10561 |
415.56 |
| Mar 30 2018 |
10559 |
415.56 |
| Mar 23 2018 |
10559 |
415.56 |
| Mar 16 2018 |
10552 |
415.56 |
| Mar 09 2018 |
10552 |
415.56 |
| Mar 02 2018 |
10555 |
415.56 |
| Feb 23 2018 |
10555 |
415.56 |
| Feb 16 2018 |
10563 |
415.56 |
| Feb 09 2018 |
10560 |
415.56 |
| Feb 02 2018 |
10579 |
415.56 |
| Jan 26 2018 |
10609 |
415.56 |
| Jan 19 2018 |
10582 |
415.56 |
| Jan 12 2018 |
10248 |
415.56 |
| Jan 05 2018 |
10498 |
415.56 |
| Dec 29 2017 |
10511 |
415.56 |
| Dec 22 2017 |
10501 |
415.56 |
| Dec 15 2017 |
10466 |
415.56 |
| Dec 08 2017 |
10685 |
415.56 |
| Dec 01 2017 |
10775 |
415.56 |
| Nov 24 2017 |
10804 |
415.56 |
| Nov 17 2017 |
8978 |
394.61 |
| Nov 10 2017 |
12934 |
433.26 |
| Nov 03 2017 |
12887 |
433.26 |
| Oct 27 2017 |
12854 |
433.26 |
| Oct 20 2017 |
12838 |
433.26 |
| Oct 13 2017 |
12651 |
433.26 |
| Oct 06 2017 |
20818 |
510.55 |
| Sep 29 2017 |
20824 |
510.55 |
| Sep 22 2017 |
20717 |
510.55 |
| Sep 15 2017 |
20680 |
510.55 |
| Sep 08 2017 |
20462 |
510.55 |
| Sep 01 2017 |
20486 |
510.55 |
| Aug 25 2017 |
20489 |
510.55 |
| Aug 18 2017 |
20521 |
510.55 |
| Aug 11 2017 |
20413 |
510.55 |
| Aug 04 2017 |
20442 |
510.55 |
| Jul 28 2017 |
20439 |
510.55 |
| Jul 21 2017 |
20459 |
510.55 |
| Jul 14 2017 |
20462 |
510.55 |
| Jul 07 2017 |
20458 |
510.55 |
| Jun 30 2017 |
20466 |
510.55 |
| Jun 23 2017 |
20466 |
510.55 |
| Jun 16 2017 |
20460 |
510.55 |
| Jun 09 2017 |
20428 |
510.55 |
| Jun 02 2017 |
20433 |
510.55 |
| May 26 2017 |
20261 |
510.55 |
| May 19 2017 |
20287 |
510.55 |
| May 12 2017 |
20227 |
510.55 |
| May 05 2017 |
20160 |
510.55 |
| Apr 28 2017 |
20131 |
510.55 |
| Apr 21 2017 |
20099 |
510.55 |
| Apr 14 2017 |
20136 |
510.55 |
| Apr 07 2017 |
20137 |
510.55 |
| Mar 31 2017 |
20136 |
510.55 |
| Mar 24 2017 |
20138 |
510.55 |
| Mar 17 2017 |
20129 |
510.55 |
| Mar 10 2017 |
20149 |
510.55 |
| Mar 03 2017 |
20149 |
510.55 |
| Feb 24 2017 |
20155 |
510.55 |
| Feb 17 2017 |
20173 |
510.55 |
| Feb 10 2017 |
20193 |
510.55 |
| Feb 03 2017 |
20187 |
510.55 |
| Jan 27 2017 |
20178 |
510.55 |
| Jan 20 2017 |
20194 |
510.55 |
| Jan 13 2017 |
20226 |
510.55 |
| Jan 06 2017 |
20496 |
510.55 |
| Dec 30 2016 |
20576 |
510.55 |
| Dec 23 2016 |
20574 |
510.55 |
| Dec 16 2016 |
20623 |
510.55 |
| Dec 09 2016 |
20722 |
510.55 |
| Dec 02 2016 |
21172 |
510.55 |
| Nov 25 2016 |
21057 |
510.55 |
| Nov 18 2016 |
21353 |
510.55 |
| Oct 28 2016 |
11685 |
421.17 |
| Oct 21 2016 |
11793 |
421.17 |
| Oct 14 2016 |
11686 |
421.17 |
| Oct 07 2016 |
11650 |
421.17 |
| Sep 30 2016 |
11617 |
421.17 |
| Sep 23 2016 |
11399 |
421.17 |
| Sep 16 2016 |
11125 |
421.17 |
| Sep 09 2016 |
11076 |
421.17 |
| Sep 02 2016 |
11046 |
421.17 |
| Aug 26 2016 |
11079 |
421.17 |
| Aug 19 2016 |
10818 |
421.17 |
| Aug 12 2016 |
10808 |
421.17 |
| Aug 05 2016 |
10824 |
421.17 |
| Jul 29 2016 |
10825 |
421.17 |
| Jul 22 2016 |
10807 |
421.17 |
| Jun 28 2016 |
10807 |
421.17 |
| Jun 21 2016 |
10852 |
421.17 |
| Jun 14 2016 |
10852 |
421.17 |
| Jun 07 2016 |
10852 |
421.17 |
| May 31 2016 |
10854 |
421.17 |
| May 24 2016 |
10854 |
421.17 |
| May 17 2016 |
10843 |
421.17 |
| May 10 2016 |
10843 |
421.17 |
| May 03 2016 |
10844 |
421.17 |
| Apr 26 2016 |
10844 |
421.17 |
| Apr 19 2016 |
10835 |
421.17 |
| Apr 12 2016 |
10860 |
421.17 |
| Apr 05 2016 |
10860 |
421.17 |
| Mar 29 2016 |
10860 |
421.17 |
| Mar 22 2016 |
10853 |
421.17 |
| Mar 15 2016 |
10850 |
421.17 |
| Mar 08 2016 |
10860 |
421.17 |
| Mar 01 2016 |
10858 |
421.17 |
| Feb 23 2016 |
10853 |
421.17 |
| Feb 16 2016 |
10811 |
421.17 |
| Feb 09 2016 |
10811 |
421.17 |
| Feb 02 2016 |
10753 |
421.17 |
| Jan 26 2016 |
10775 |
421.17 |
| Jan 19 2016 |
10785 |
421.17 |
| Jan 12 2016 |
10410 |
421.17 |
| Jan 05 2016 |
10710 |
421.17 |
| Dec 29 2015 |
10721 |
421.17 |
| Dec 22 2015 |
10606 |
421.17 |
| Dec 15 2015 |
10502 |
421.17 |
| Dec 08 2015 |
10698 |
421.17 |
| Dec 01 2015 |
10660 |
421.17 |
| Nov 24 2015 |
10569 |
421.17 |
| Nov 17 2015 |
10318 |
421.17 |
| Nov 10 2015 |
10275 |
421.17 |
| Nov 03 2015 |
5252 |
358 |
