| Nov 01 2019 |
6159 |
356.27 |
| Oct 25 2019 |
6207 |
358.36 |
| Oct 18 2019 |
6101 |
358.36 |
| Oct 11 2019 |
6518 |
364.12 |
| Oct 04 2019 |
6547 |
364.12 |
| Sep 27 2019 |
6550 |
364.12 |
| Sep 20 2019 |
6463 |
364.12 |
| Sep 13 2019 |
6494 |
364.12 |
| Sep 06 2019 |
6338 |
364.12 |
| Aug 30 2019 |
6379 |
364.12 |
| Aug 23 2019 |
6402 |
364.12 |
| Aug 16 2019 |
6372 |
364.12 |
| Aug 09 2019 |
6372 |
364.12 |
| Aug 02 2019 |
6375 |
364.12 |
| Jul 26 2019 |
6379 |
364.12 |
| Jul 19 2019 |
6389 |
364.12 |
| Jul 12 2019 |
6396 |
364.12 |
| Jul 05 2019 |
6397 |
364.12 |
| Jun 28 2019 |
6406 |
364.12 |
| Jun 21 2019 |
6415 |
364.12 |
| Jun 14 2019 |
6406 |
364.12 |
| Jun 07 2019 |
6403 |
364.12 |
| May 31 2019 |
6418 |
364.12 |
| May 24 2019 |
6419 |
364.12 |
| May 17 2019 |
6432 |
364.12 |
| May 10 2019 |
6431 |
364.12 |
| May 03 2019 |
6441 |
364.12 |
| Apr 26 2019 |
6441 |
364.12 |
| Apr 19 2019 |
6444 |
364.12 |
| Apr 12 2019 |
6447 |
364.12 |
| Apr 05 2019 |
6447 |
364.12 |
| Mar 29 2019 |
6447 |
364.12 |
| Mar 22 2019 |
6446 |
364.12 |
| Mar 15 2019 |
6454 |
364.12 |
| Mar 08 2019 |
6432 |
364.12 |
| Mar 01 2019 |
6434 |
364.12 |
| Feb 22 2019 |
6432 |
364.12 |
| Feb 15 2019 |
6443 |
364.12 |
| Feb 08 2019 |
6428 |
364.12 |
| Feb 01 2019 |
6446 |
364.12 |
| Jan 25 2019 |
6446 |
364.12 |
| Jan 18 2019 |
6175 |
364.12 |
| Jan 11 2019 |
6555 |
364.12 |
| Jan 04 2019 |
6614 |
364.12 |
| Dec 28 2018 |
6632 |
364.12 |
| Dec 21 2018 |
6582 |
364.12 |
| Dec 14 2018 |
6577 |
364.12 |
| Dec 07 2018 |
6644 |
364.12 |
| Nov 30 2018 |
6739 |
364.12 |
| Nov 23 2018 |
6764 |
364.12 |
| Nov 16 2018 |
6869 |
364.12 |
| Nov 09 2018 |
6821 |
364.12 |
| Nov 02 2018 |
7106 |
368.05 |
| Oct 26 2018 |
7507 |
375.65 |
| Oct 19 2018 |
7528 |
375.65 |
| Sep 28 2018 |
9317 |
400 |
| Sep 21 2018 |
9298 |
400 |
| Sep 14 2018 |
9165 |
400 |
| Sep 07 2018 |
9132 |
400 |
| Aug 31 2018 |
9085 |
400 |
| Aug 24 2018 |
9049 |
400 |
| Aug 17 2018 |
9047 |
400 |
| Aug 10 2018 |
9050 |
400 |
| Aug 03 2018 |
9069 |
400 |
| Jul 27 2018 |
9077 |
400 |
| Jul 20 2018 |
9081 |
400 |
| Jul 13 2018 |
9082 |
400 |
| Jul 06 2018 |
9076 |
400 |
| Jun 29 2018 |
9124 |
400 |
| Jun 22 2018 |
9125 |
400 |
| Jun 15 2018 |
9139 |
400 |
| Jun 08 2018 |
9156 |
400 |
| Jun 01 2018 |
9151 |
400 |
| May 25 2018 |
9152 |
400 |
| May 18 2018 |
9141 |
400 |
| May 11 2018 |
9162 |
400 |
| May 04 2018 |
9211 |
400 |
| Apr 27 2018 |
9206 |
400 |
| Apr 20 2018 |
9230 |
400 |
| Apr 13 2018 |
9229 |
400 |
| Apr 06 2018 |
9229 |
400 |
| Mar 30 2018 |
9227 |
400 |
| Mar 23 2018 |
9228 |
400 |
| Mar 16 2018 |
9220 |
400 |
| Mar 09 2018 |
9219 |
400 |
| Mar 02 2018 |
9221 |
400 |
| Feb 23 2018 |
9220 |
400 |
| Feb 16 2018 |
9229 |
400 |
| Feb 09 2018 |
9225 |
400 |
| Feb 02 2018 |
9241 |
400 |
| Jan 26 2018 |
9243 |
400 |
| Jan 19 2018 |
9220 |
400 |
| Jan 12 2018 |
8911 |
400 |
| Jan 05 2018 |
9145 |
400 |
| Dec 29 2017 |
9160 |
400 |
| Dec 22 2017 |
9147 |
400 |
| Dec 15 2017 |
9115 |
400 |
| Dec 08 2017 |
9317 |
400 |
| Dec 01 2017 |
9383 |
400 |
| Nov 24 2017 |
9398 |
400 |
| Nov 17 2017 |
9415 |
400 |
| Nov 10 2017 |
9671 |
400 |
| Nov 03 2017 |
9681 |
400 |
| Oct 27 2017 |
9593 |
400 |
| Oct 20 2017 |
9605 |
400 |
| Oct 13 2017 |
9406 |
400 |
| Oct 28 2016 |
5797 |
352 |
| Oct 21 2016 |
5838 |
352 |
| Oct 14 2016 |
5744 |
352 |
| Oct 07 2016 |
5765 |
352 |
| Sep 30 2016 |
5696 |
352 |
| Sep 23 2016 |
5596 |
352 |
| Sep 16 2016 |
5464 |
352 |
| Sep 09 2016 |
5478 |
352 |
| Sep 02 2016 |
5458 |
352 |
| Aug 26 2016 |
5470 |
352 |
| Aug 19 2016 |
5320 |
352 |
| Aug 12 2016 |
5313 |
352 |
| Aug 05 2016 |
5326 |
352 |
| Jul 29 2016 |
5326 |
352 |
| Jul 22 2016 |
5314 |
352 |
| Jun 28 2016 |
5315 |
352 |
| Jun 21 2016 |
5326 |
352 |
| Jun 14 2016 |
5326 |
352 |
| Jun 07 2016 |
5326 |
352 |
| May 31 2016 |
5326 |
352 |
| May 24 2016 |
5326 |
352 |
| May 17 2016 |
5322 |
352 |
| May 10 2016 |
5322 |
352 |
| May 03 2016 |
5322 |
352 |
| Apr 26 2016 |
5322 |
352 |
| Apr 19 2016 |
5317 |
352 |
| Apr 12 2016 |
5328 |
352 |
| Apr 05 2016 |
5328 |
352 |
| Mar 29 2016 |
5328 |
352 |
| Mar 22 2016 |
5327 |
352 |
| Mar 15 2016 |
5325 |
352 |
| Mar 08 2016 |
5330 |
352 |
| Mar 01 2016 |
5326 |
352 |
| Feb 23 2016 |
5319 |
352 |
| Feb 16 2016 |
5294 |
352 |
| Feb 09 2016 |
5294 |
352 |
| Feb 02 2016 |
5260 |
352 |
| Jan 26 2016 |
5270 |
352 |
| Jan 19 2016 |
5275 |
352 |
| Jan 12 2016 |
4995 |
352 |
| Jan 05 2016 |
5195 |
352 |
| Dec 29 2015 |
5191 |
352 |
| Dec 22 2015 |
5127 |
352 |
| Dec 15 2015 |
5062 |
352 |
| Dec 08 2015 |
5147 |
352 |
| Dec 01 2015 |
5105 |
352 |
| Nov 24 2015 |
5072 |
352 |
| Nov 17 2015 |
4862 |
352 |
| Nov 10 2015 |
4824 |
352 |
| Nov 03 2015 |
4857 |
352 |
