| Dec 22 2022 |
12555 |
650.45 |
| Dec 15 2022 |
12447 |
650.45 |
| Dec 08 2022 |
12464 |
650.45 |
| Dec 01 2022 |
12337 |
650.45 |
| Nov 24 2022 |
12339 |
650.45 |
| Nov 17 2022 |
12176 |
650.45 |
| Nov 10 2022 |
12148 |
650.45 |
| Nov 03 2022 |
11884 |
650.45 |
| Oct 27 2022 |
11557 |
650.45 |
| Oct 20 2022 |
11504 |
650.45 |
| Oct 13 2022 |
11375 |
650.45 |
| Oct 06 2022 |
10810 |
650.45 |
| Sep 29 2022 |
10445 |
650.45 |
| Sep 22 2022 |
10296 |
650.45 |
| Sep 15 2022 |
10114 |
650.45 |
| Sep 08 2022 |
9849 |
650.45 |
| Sep 01 2022 |
9814 |
650.45 |
| Aug 25 2022 |
9762 |
650.45 |
| Aug 18 2022 |
9756 |
650.45 |
| Aug 11 2022 |
9756 |
650.45 |
| Aug 04 2022 |
9728 |
650.45 |
| Jul 28 2022 |
9728 |
650.45 |
| Jul 21 2022 |
9728 |
650.45 |
| Jul 14 2022 |
9728 |
650.45 |
| Jul 07 2022 |
9728 |
650.45 |
| Jun 30 2022 |
9728 |
650.45 |
| Jun 23 2022 |
9734 |
650.45 |
| Jun 16 2022 |
9734 |
650.45 |
| Jun 09 2022 |
9740 |
650.45 |
| Jun 02 2022 |
9740 |
650.45 |
| May 26 2022 |
9735 |
650.45 |
| May 19 2022 |
9735 |
650.45 |
| May 12 2022 |
9735 |
650.45 |
| May 05 2022 |
9736 |
650.45 |
| Apr 28 2022 |
9739 |
650.45 |
| Apr 21 2022 |
9739 |
650.45 |
| Apr 14 2022 |
9739 |
650.45 |
| Apr 07 2022 |
9739 |
650.45 |
| Mar 31 2022 |
9739 |
650.45 |
| Mar 24 2022 |
9740 |
650.45 |
| Mar 17 2022 |
9714 |
650.45 |
| Mar 10 2022 |
9714 |
650.45 |
| Mar 03 2022 |
9714 |
650.45 |
| Feb 24 2022 |
9710 |
650.45 |
| Feb 17 2022 |
9726 |
650.45 |
| Feb 10 2022 |
9726 |
650.45 |
| Feb 03 2022 |
9725 |
650.45 |
| Jan 27 2022 |
9719 |
650.45 |
| Jan 20 2022 |
9593 |
650.45 |
| Jan 13 2022 |
9603 |
650.45 |
| Jan 06 2022 |
10080 |
650.45 |
| Dec 30 2021 |
10086 |
650.45 |
| Dec 23 2021 |
10099 |
650.45 |
| Dec 16 2021 |
10338 |
650.45 |
| Dec 09 2021 |
10862 |
667.08 |
| Dec 02 2021 |
11335 |
679.54 |
| Nov 25 2021 |
10226 |
660.43 |
| Nov 18 2021 |
10234 |
660.43 |
| Nov 11 2021 |
12279 |
657.1 |
| Nov 04 2021 |
10518 |
667.19 |
| Oct 28 2021 |
10977 |
667.19 |
| Oct 21 2021 |
11049 |
664.05 |
| Oct 14 2021 |
11321 |
664.05 |
| Oct 07 2021 |
11397 |
664.05 |
| Sep 30 2021 |
11682 |
664.05 |
| Sep 23 2021 |
11983 |
664.05 |
| Sep 16 2021 |
12311 |
664.05 |
| Sep 09 2021 |
12518 |
664.05 |
| Sep 02 2021 |
12812 |
664.05 |
| Aug 26 2021 |
12853 |
664.05 |
| Aug 19 2021 |
12886 |
664.05 |
| Aug 12 2021 |
12910 |
664.05 |
| Aug 05 2021 |
12930 |
664.05 |
| Jul 29 2021 |
12936 |
664.05 |
| Jun 03 2021 |
13006 |
664.05 |
| Dec 04 2020 |
11063 |
692.01 |
| Nov 27 2020 |
11125 |
657.1 |
| Nov 20 2020 |
13659 |
657.1 |
| Nov 13 2020 |
15566 |
657.1 |
| Nov 06 2020 |
17250 |
667.19 |
| Oct 30 2020 |
18821 |
667.19 |
| Oct 23 2020 |
20468 |
664.05 |
| Oct 16 2020 |
21861 |
664.05 |
| Oct 09 2020 |
23084 |
664.05 |
| Oct 02 2020 |
24056 |
664.05 |
| Sep 25 2020 |
24782 |
664.05 |
| Sep 18 2020 |
25521 |
664.05 |
| Sep 11 2020 |
26091 |
664.05 |
| Sep 04 2020 |
26682 |
664.05 |
| Aug 28 2020 |
26974 |
664.05 |
| Aug 21 2020 |
27064 |
664.05 |
| Aug 14 2020 |
27100 |
664.05 |
| Aug 07 2020 |
27304 |
664.05 |
| Jul 31 2020 |
27435 |
664.05 |
| Jul 24 2020 |
27435 |
664.05 |
| Jul 17 2020 |
27465 |
664.05 |
| Jul 10 2020 |
27515 |
664.05 |
| Jul 03 2020 |
27623 |
664.05 |
| Jun 26 2020 |
27623 |
664.05 |
| Jun 19 2020 |
27623 |
664.05 |
| Jun 12 2020 |
27644 |
664.05 |
| Jun 05 2020 |
27692 |
664.05 |
| May 29 2020 |
27726 |
664.05 |
| May 22 2020 |
27792 |
664.05 |
| May 15 2020 |
27794 |
664.05 |
| May 08 2020 |
27812 |
664.05 |
| May 01 2020 |
27825 |
664.05 |
| Apr 24 2020 |
27909 |
664.05 |
| Apr 17 2020 |
27910 |
664.05 |
| Apr 10 2020 |
27910 |
664.05 |
| Apr 03 2020 |
27910 |
664.05 |
| Mar 27 2020 |
27910 |
664.05 |
| Mar 20 2020 |
27929 |
664.05 |
| Mar 13 2020 |
27929 |
664.05 |
| Mar 06 2020 |
27929 |
664.05 |
| Feb 28 2020 |
27918 |
664.05 |
| Feb 21 2020 |
27995 |
664.05 |
| Feb 14 2020 |
28004 |
664.05 |
| Feb 07 2020 |
28031 |
664.05 |
| Jan 31 2020 |
28051 |
664.05 |
| Jan 24 2020 |
27599 |
664.05 |
| Jan 17 2020 |
27683 |
664.05 |
| Jan 10 2020 |
28466 |
664.05 |
| Jan 03 2020 |
28276 |
664.05 |
| Dec 27 2019 |
28288 |
664.05 |
| Dec 20 2019 |
28338 |
664.05 |
| Dec 13 2019 |
28421 |
664.05 |
| Dec 06 2019 |
28008 |
654.74 |
| Nov 29 2019 |
27565 |
631.1 |
| Nov 22 2019 |
27746 |
631.1 |
| Nov 15 2019 |
28046 |
631.1 |
| Nov 08 2019 |
26994 |
602.96 |
| Nov 01 2019 |
28842 |
631.1 |
| Oct 25 2019 |
28363 |
619.33 |
| Oct 18 2019 |
27856 |
619.33 |
| Oct 11 2019 |
27835 |
611.88 |
| Oct 04 2019 |
27920 |
611.88 |
| Sep 27 2019 |
27794 |
611.88 |
| Sep 20 2019 |
27487 |
611.88 |
| Sep 13 2019 |
27333 |
611.88 |
| Sep 06 2019 |
26779 |
611.88 |
| Aug 30 2019 |
26886 |
611.88 |
| Aug 23 2019 |
26909 |
611.88 |
| Aug 16 2019 |
26648 |
611.88 |
| Aug 09 2019 |
26648 |
611.88 |
| Aug 02 2019 |
26664 |
611.88 |
| Jul 26 2019 |
26680 |
611.88 |
| Jul 19 2019 |
26694 |
611.88 |
| Jul 12 2019 |
26743 |
611.88 |
| Jul 05 2019 |
26757 |
611.88 |
| Jun 28 2019 |
26814 |
611.88 |
| Jun 21 2019 |
26845 |
611.88 |
| Jun 14 2019 |
26836 |
611.88 |
| Jun 07 2019 |
26811 |
611.88 |
| May 31 2019 |
26848 |
611.88 |
| May 24 2019 |
26852 |
611.88 |
| May 17 2019 |
26898 |
611.88 |
| May 10 2019 |
26888 |
611.88 |
| May 03 2019 |
26919 |
611.88 |
| Apr 26 2019 |
26914 |
611.88 |
| Apr 19 2019 |
26918 |
611.88 |
| Apr 12 2019 |
26929 |
611.88 |
| Apr 05 2019 |
26929 |
611.88 |
| Mar 29 2019 |
26930 |
611.88 |
| Mar 22 2019 |
26913 |
611.88 |
| Mar 15 2019 |
26925 |
611.88 |
| Mar 08 2019 |
26829 |
611.88 |
| Mar 01 2019 |
26837 |
611.88 |
| Feb 22 2019 |
26827 |
611.88 |
| Feb 15 2019 |
26835 |
611.88 |
| Feb 08 2019 |
26794 |
611.88 |
| Feb 01 2019 |
26821 |
611.88 |
| Jan 25 2019 |
26838 |
611.88 |
| Jan 18 2019 |
26312 |
611.88 |
| Jan 11 2019 |
27048 |
611.88 |
| Jan 04 2019 |
27220 |
611.88 |
| Dec 28 2018 |
27128 |
611.88 |
| Dec 21 2018 |
26922 |
611.88 |
| Dec 14 2018 |
27122 |
611.88 |
| Dec 07 2018 |
29699 |
651.38 |
| Nov 30 2018 |
30424 |
657.9 |
| Nov 23 2018 |
30780 |
657.9 |
| Nov 16 2018 |
31879 |
664.99 |
| Nov 09 2018 |
32147 |
664.99 |
| Nov 02 2018 |
32291 |
661.77 |
| Oct 26 2018 |
32198 |
661.77 |
| Oct 19 2018 |
32410 |
661.77 |
| Oct 12 2018 |
32877 |
677.97 |
| Oct 05 2018 |
32088 |
664.35 |
| Sep 28 2018 |
32209 |
664.35 |
| Sep 21 2018 |
32333 |
664.35 |
| Sep 14 2018 |
31852 |
664.35 |
| Sep 07 2018 |
31591 |
664.35 |
| Aug 31 2018 |
31276 |
664.35 |
| Aug 24 2018 |
31178 |
664.35 |
| Aug 17 2018 |
31172 |
664.35 |
| Aug 10 2018 |
31191 |
664.35 |
| Aug 03 2018 |
31227 |
664.35 |
| Jul 27 2018 |
31244 |
664.35 |
| Jul 20 2018 |
31276 |
664.35 |
| Jul 13 2018 |
31278 |
664.35 |
| Jul 06 2018 |
31253 |
664.35 |
| Jun 29 2018 |
31340 |
664.35 |
| Jun 22 2018 |
31340 |
664.35 |
| Jun 15 2018 |
31363 |
664.35 |
| Jun 08 2018 |
31406 |
664.35 |
| Jun 01 2018 |
31381 |
664.35 |
| May 25 2018 |
31416 |
664.35 |
| May 18 2018 |
31354 |
664.35 |
| May 11 2018 |
31384 |
664.35 |
| May 04 2018 |
31506 |
664.35 |
| Apr 27 2018 |
31491 |
664.35 |
| Apr 20 2018 |
31565 |
664.35 |
| Apr 13 2018 |
31556 |
664.35 |
| Apr 06 2018 |
31556 |
664.35 |
| Mar 30 2018 |
31554 |
664.35 |
| Mar 23 2018 |
31554 |
664.35 |
| Mar 16 2018 |
31535 |
664.35 |
| Mar 09 2018 |
31535 |
664.35 |
| Mar 02 2018 |
31543 |
664.35 |
| Feb 23 2018 |
31536 |
664.35 |
| Feb 16 2018 |
31553 |
664.35 |
| Feb 09 2018 |
31542 |
664.35 |
| Feb 02 2018 |
31570 |
664.35 |
| Jan 26 2018 |
31602 |
664.35 |
| Jan 19 2018 |
31482 |
664.35 |
| Jan 12 2018 |
31004 |
664.35 |
| Jan 05 2018 |
31169 |
664.35 |
| Dec 29 2017 |
31274 |
664.35 |
| Dec 22 2017 |
31264 |
664.35 |
| Dec 15 2017 |
31296 |
664.35 |
| Dec 08 2017 |
31690 |
662.99 |
| Dec 01 2017 |
32557 |
675.54 |
| Nov 24 2017 |
32561 |
675.54 |
| Nov 17 2017 |
32730 |
669.62 |
| Nov 10 2017 |
33107 |
657.39 |
| Nov 03 2017 |
33602 |
663.08 |
| Oct 27 2017 |
33869 |
663.08 |
| Oct 20 2017 |
33858 |
663.08 |
| Oct 13 2017 |
33837 |
670.2 |
| Oct 06 2017 |
34169 |
685.28 |
| Sep 29 2017 |
34201 |
685.28 |
| Sep 22 2017 |
34048 |
685.28 |
| Sep 15 2017 |
34018 |
685.28 |
| Sep 08 2017 |
33534 |
685.28 |
| Sep 01 2017 |
33542 |
685.28 |
| Aug 25 2017 |
33517 |
685.28 |
| Aug 18 2017 |
33546 |
685.28 |
| Aug 11 2017 |
33358 |
685.28 |
| Aug 04 2017 |
33383 |
685.28 |
| Jul 28 2017 |
33380 |
685.28 |
| Jul 21 2017 |
33419 |
685.28 |
| Jul 14 2017 |
33408 |
685.28 |
| Jul 07 2017 |
33403 |
685.28 |
| Jun 30 2017 |
33419 |
685.28 |
| Jun 23 2017 |
33418 |
685.28 |
| Jun 16 2017 |
33433 |
685.28 |
| Jun 09 2017 |
33399 |
685.28 |
| Jun 02 2017 |
33400 |
685.28 |
| May 26 2017 |
33156 |
685.28 |
| May 19 2017 |
33201 |
685.28 |
| May 12 2017 |
33138 |
685.28 |
| May 05 2017 |
33012 |
685.28 |
| Apr 28 2017 |
32961 |
685.28 |
| Apr 21 2017 |
32928 |
685.28 |
| Apr 14 2017 |
32988 |
685.28 |
| Apr 07 2017 |
32989 |
685.28 |
| Mar 31 2017 |
32988 |
685.28 |
| Mar 24 2017 |
32990 |
685.28 |
| Mar 17 2017 |
32988 |
685.28 |
| Mar 10 2017 |
33010 |
685.28 |
| Mar 03 2017 |
33010 |
685.28 |
| Feb 24 2017 |
33014 |
685.28 |
| Feb 17 2017 |
33035 |
685.28 |
| Feb 10 2017 |
33063 |
685.28 |
| Feb 03 2017 |
33061 |
685.28 |
| Jan 27 2017 |
33012 |
685.28 |
| Jan 20 2017 |
33032 |
685.28 |
| Jan 13 2017 |
33073 |
685.28 |
| Jan 06 2017 |
33441 |
685.28 |
| Dec 30 2016 |
33530 |
685.28 |
| Dec 23 2016 |
33518 |
685.28 |
| Dec 16 2016 |
33569 |
685.28 |
| Dec 09 2016 |
33789 |
683.56 |
| Dec 02 2016 |
34141 |
672.57 |
| Nov 25 2016 |
33990 |
672.57 |
| Nov 18 2016 |
34701 |
672.57 |
| Nov 11 2016 |
35978 |
685.53 |
| Nov 04 2016 |
36123 |
682.69 |
| Oct 28 2016 |
36427 |
689.24 |
| Oct 21 2016 |
36573 |
689.24 |
| Oct 14 2016 |
36623 |
686.1 |
| Oct 07 2016 |
36390 |
686.1 |
| Sep 30 2016 |
36323 |
686.1 |
| Sep 23 2016 |
35731 |
686.1 |
| Sep 16 2016 |
35146 |
686.1 |
| Sep 09 2016 |
34460 |
686.1 |
| Sep 02 2016 |
34335 |
686.1 |
| Aug 26 2016 |
34384 |
686.1 |
| Aug 19 2016 |
33794 |
686.1 |
| Aug 12 2016 |
33785 |
686.1 |
| Aug 05 2016 |
33806 |
686.1 |
| Jul 29 2016 |
33808 |
686.1 |
| Jul 22 2016 |
33775 |
686.1 |
| Jun 28 2016 |
33777 |
686.1 |
| Jun 21 2016 |
33864 |
686.1 |
| Jun 14 2016 |
33864 |
686.1 |
| Jun 07 2016 |
33866 |
686.1 |
| May 31 2016 |
33873 |
686.1 |
| May 24 2016 |
33873 |
686.1 |
| May 17 2016 |
33844 |
686.1 |
| May 10 2016 |
33845 |
686.1 |
| May 03 2016 |
33851 |
686.1 |
| Apr 26 2016 |
33846 |
686.1 |
| Apr 19 2016 |
33790 |
686.1 |
| Apr 12 2016 |
33866 |
686.1 |
| Apr 05 2016 |
33866 |
686.1 |
| Mar 29 2016 |
33866 |
686.1 |
| Mar 22 2016 |
33843 |
686.1 |
| Mar 15 2016 |
33844 |
686.1 |
| Mar 08 2016 |
33868 |
686.1 |
| Mar 01 2016 |
33863 |
686.1 |
| Feb 23 2016 |
33858 |
686.1 |
| Feb 16 2016 |
33768 |
686.1 |
| Feb 09 2016 |
33768 |
686.1 |
| Feb 02 2016 |
33700 |
686.1 |
| Jan 26 2016 |
33748 |
686.1 |
| Jan 19 2016 |
33764 |
686.1 |
| Jan 12 2016 |
33353 |
686.1 |
| Jan 05 2016 |
33858 |
686.1 |
| Dec 29 2015 |
33906 |
686.1 |
| Dec 22 2015 |
33666 |
686.1 |
| Dec 15 2015 |
33529 |
686.1 |
| Dec 08 2015 |
34093 |
690.81 |
| Dec 01 2015 |
34713 |
708.88 |
| Nov 24 2015 |
34418 |
708.88 |
| Nov 17 2015 |
34065 |
708.88 |
| Nov 10 2015 |
34194 |
708.88 |
| Nov 03 2015 |
34381 |
708.88 |
