Nov 04 2021 |
10786 |
595.76 |
Oct 28 2021 |
10982 |
595.76 |
Oct 21 2021 |
11262 |
595.76 |
Oct 14 2021 |
11412 |
595.76 |
Oct 07 2021 |
10997 |
595.76 |
Sep 30 2021 |
10858 |
595.76 |
Sep 23 2021 |
10456 |
595.76 |
Sep 16 2021 |
10256 |
595.76 |
Sep 09 2021 |
10110 |
595.76 |
Sep 02 2021 |
10173 |
595.76 |
Aug 26 2021 |
10025 |
595.76 |
Aug 19 2021 |
10049 |
595.76 |
Aug 12 2021 |
10039 |
595.76 |
Aug 05 2021 |
10150 |
595.76 |
Jul 29 2021 |
10225 |
595.76 |
Jun 03 2021 |
10292 |
595.76 |
Nov 06 2020 |
15497 |
595.76 |
Oct 30 2020 |
16836 |
595.76 |
Oct 23 2020 |
18311 |
595.76 |
Oct 16 2020 |
19467 |
595.76 |
Oct 09 2020 |
20508 |
595.76 |
Oct 02 2020 |
21347 |
595.76 |
Sep 25 2020 |
21923 |
595.76 |
Sep 18 2020 |
22563 |
595.76 |
Sep 11 2020 |
23018 |
595.76 |
Sep 04 2020 |
23503 |
595.76 |
Aug 28 2020 |
23738 |
595.76 |
Aug 21 2020 |
23813 |
595.76 |
Aug 14 2020 |
23836 |
595.76 |
Aug 07 2020 |
24015 |
595.76 |
Jul 31 2020 |
24127 |
595.76 |
Jul 24 2020 |
24127 |
595.76 |
Jul 17 2020 |
24157 |
595.76 |
Jul 10 2020 |
24200 |
595.76 |
Jul 03 2020 |
24299 |
595.76 |
Jun 26 2020 |
24299 |
595.76 |
Jun 19 2020 |
24299 |
595.76 |
Jun 12 2020 |
24314 |
595.76 |
Jun 05 2020 |
24356 |
595.76 |
May 29 2020 |
24390 |
595.76 |
May 22 2020 |
24444 |
595.76 |
May 15 2020 |
24444 |
595.76 |
May 08 2020 |
24462 |
595.76 |
May 01 2020 |
24470 |
595.76 |
Apr 24 2020 |
24548 |
595.76 |
Apr 17 2020 |
24549 |
595.76 |
Apr 10 2020 |
24549 |
595.76 |
Apr 03 2020 |
24549 |
595.76 |
Mar 27 2020 |
24549 |
595.76 |
Mar 20 2020 |
24567 |
595.76 |
Mar 13 2020 |
24567 |
595.76 |
Mar 06 2020 |
24567 |
595.76 |
Feb 28 2020 |
24552 |
595.76 |
Feb 21 2020 |
24620 |
595.76 |
Feb 14 2020 |
24629 |
595.76 |
Feb 07 2020 |
24653 |
595.76 |
Jan 31 2020 |
24673 |
595.76 |
Jan 24 2020 |
24233 |
595.76 |
Jan 17 2020 |
24304 |
595.76 |
Jan 10 2020 |
25071 |
595.76 |
Jan 03 2020 |
24893 |
595.76 |
Dec 27 2019 |
24912 |
595.76 |
Dec 20 2019 |
24958 |
595.76 |
Dec 13 2019 |
25056 |
595.76 |
Dec 06 2019 |
24990 |
595.76 |
Nov 29 2019 |
25589 |
595.76 |
Nov 22 2019 |
25753 |
595.76 |
Nov 15 2019 |
26003 |
595.76 |
Sep 13 2019 |
24043 |
564.18 |
Sep 06 2019 |
23550 |
564.18 |
Aug 30 2019 |
24600 |
577.15 |
Aug 23 2019 |
24620 |
577.15 |
Aug 16 2019 |
24391 |
577.15 |
Aug 09 2019 |
24391 |
577.15 |
Aug 02 2019 |
24405 |
577.15 |
Jul 26 2019 |
24422 |
577.15 |
Jul 19 2019 |
24436 |
577.15 |
Jul 12 2019 |
24479 |
577.15 |
Jul 05 2019 |
24497 |
577.15 |
Jun 28 2019 |
24550 |
577.15 |
Jun 21 2019 |
24580 |
577.15 |
Jun 14 2019 |
24573 |
577.15 |
Jun 07 2019 |
24550 |
577.15 |
May 31 2019 |
24583 |
577.15 |
May 24 2019 |
24586 |
577.15 |
May 17 2019 |
24625 |
577.15 |
May 10 2019 |
24615 |
577.15 |
May 03 2019 |
24644 |
577.15 |
Apr 26 2019 |
24638 |
577.15 |
Apr 19 2019 |
24638 |
577.15 |
Apr 12 2019 |
24645 |
577.15 |
Apr 05 2019 |
24645 |
577.15 |
Mar 29 2019 |
24646 |
577.15 |
Mar 22 2019 |
24627 |
577.15 |
Mar 15 2019 |
24637 |
577.15 |
Mar 08 2019 |
24551 |
577.15 |
Mar 01 2019 |
24558 |
577.15 |
Feb 22 2019 |
24551 |
577.15 |
Feb 15 2019 |
24560 |
577.15 |
Feb 08 2019 |
24526 |
577.15 |
Feb 01 2019 |
24553 |
577.15 |
Jan 25 2019 |
24567 |
577.15 |
Jan 18 2019 |
24049 |
577.15 |
Jan 11 2019 |
24765 |
577.15 |
Jan 04 2019 |
24908 |
577.15 |
Dec 28 2018 |
24822 |
577.15 |
Dec 21 2018 |
24641 |
577.15 |
Dec 14 2018 |
24817 |
577.15 |
Dec 07 2018 |
25118 |
577.15 |
Nov 30 2018 |
25452 |
577.15 |
Nov 23 2018 |
25751 |
577.15 |
Nov 16 2018 |
26324 |
577.15 |
Nov 09 2018 |
26165 |
572.82 |
Nov 02 2018 |
26408 |
573.76 |
Oct 26 2018 |
26210 |
573.76 |
Oct 19 2018 |
24146 |
547.45 |
Oct 12 2018 |
23986 |
547.45 |
Oct 05 2018 |
23715 |
547.45 |
Sep 28 2018 |
23837 |
547.45 |
Sep 21 2018 |
23854 |
547.45 |
Sep 14 2018 |
22379 |
533.84 |
Sep 07 2018 |
22234 |
533.84 |
Aug 31 2018 |
21804 |
531.43 |
Aug 24 2018 |
21718 |
531.43 |
Aug 17 2018 |
21709 |
531.43 |
Aug 10 2018 |
21724 |
531.43 |
Aug 03 2018 |
21759 |
531.43 |
Jul 27 2018 |
21773 |
531.43 |
Jul 20 2018 |
21795 |
531.43 |
Jul 13 2018 |
21795 |
531.43 |
Jul 06 2018 |
21756 |
531.43 |
Jun 29 2018 |
21822 |
531.43 |
Jun 22 2018 |
21822 |
531.43 |
Jun 15 2018 |
21845 |
531.43 |
Jun 08 2018 |
21879 |
531.43 |
Jun 01 2018 |
21861 |
531.43 |
May 25 2018 |
21885 |
531.43 |
May 18 2018 |
21840 |
531.43 |
May 11 2018 |
21869 |
531.43 |
May 04 2018 |
21968 |
531.43 |
Apr 27 2018 |
21957 |
531.43 |
Apr 20 2018 |
22017 |
531.43 |
Apr 13 2018 |
22009 |
531.43 |
Apr 06 2018 |
22009 |
531.43 |
Mar 30 2018 |
22010 |
531.43 |
Mar 23 2018 |
22010 |
531.43 |
Mar 16 2018 |
21991 |
531.43 |
Mar 09 2018 |
21991 |
531.43 |
Mar 02 2018 |
21999 |
531.43 |
Feb 23 2018 |
21991 |
531.43 |
Feb 16 2018 |
22009 |
531.43 |
Feb 09 2018 |
22003 |
531.43 |
Feb 02 2018 |
22025 |
531.43 |
Jan 26 2018 |
22059 |
531.43 |
Jan 19 2018 |
21979 |
531.43 |
Jan 12 2018 |
21528 |
531.43 |
Jan 05 2018 |
21739 |
531.43 |
Dec 29 2017 |
21801 |
531.43 |
Dec 22 2017 |
21788 |
531.43 |
Dec 15 2017 |
21787 |
531.43 |
Dec 08 2017 |
22202 |
531.43 |
Dec 01 2017 |
22455 |
531.43 |
Nov 24 2017 |
22478 |
531.43 |
Nov 17 2017 |
22741 |
531.43 |
Nov 10 2017 |
23683 |
534.97 |
Nov 03 2017 |
23259 |
529.93 |
Oct 27 2017 |
23314 |
529.93 |
Oct 20 2017 |
25781 |
556.69 |
Oct 13 2017 |
25492 |
556.69 |
Oct 06 2017 |
25250 |
556.69 |
Sep 29 2017 |
25203 |
556.69 |
Sep 22 2017 |
25080 |
556.69 |
Sep 15 2017 |
26534 |
574.37 |
Sep 08 2017 |
25755 |
568.69 |
Sep 01 2017 |
25417 |
564.05 |
Aug 25 2017 |
25406 |
564.05 |
Aug 18 2017 |
25438 |
564.05 |
Aug 11 2017 |
25304 |
564.05 |
Aug 04 2017 |
25334 |
564.05 |
Jul 28 2017 |
25330 |
564.05 |
Jul 21 2017 |
25358 |
564.05 |
Jul 14 2017 |
25357 |
564.05 |
Jul 07 2017 |
25350 |
564.05 |
Jun 30 2017 |
25361 |
564.05 |
Jun 23 2017 |
25358 |
564.05 |
Jun 16 2017 |
25361 |
564.05 |
Jun 09 2017 |
25329 |
564.05 |
Jun 02 2017 |
25337 |
564.05 |
May 26 2017 |
25134 |
564.05 |
May 19 2017 |
25174 |
564.05 |
May 12 2017 |
25116 |
564.05 |
May 05 2017 |
25022 |
564.05 |
Apr 28 2017 |
24987 |
564.05 |
Apr 21 2017 |
24958 |
564.05 |
Apr 14 2017 |
24997 |
564.05 |
Apr 07 2017 |
24998 |
564.05 |
Mar 31 2017 |
24997 |
564.05 |
Mar 24 2017 |
24999 |
564.05 |
Mar 17 2017 |
24993 |
564.05 |
Mar 10 2017 |
25013 |
564.05 |
Mar 03 2017 |
25013 |
564.05 |
Feb 24 2017 |
25018 |
564.05 |
Feb 17 2017 |
25036 |
564.05 |
Feb 10 2017 |
25062 |
564.05 |
Feb 03 2017 |
25053 |
564.05 |
Jan 27 2017 |
25027 |
564.05 |
Jan 20 2017 |
25040 |
564.05 |
Jan 13 2017 |
25074 |
564.05 |
Jan 06 2017 |
25396 |
564.05 |
Dec 30 2016 |
25483 |
564.05 |
Dec 23 2016 |
25478 |
564.05 |
Dec 16 2016 |
25520 |
564.05 |
Dec 09 2016 |
25716 |
564.05 |
Dec 02 2016 |
26243 |
564.05 |
Nov 25 2016 |
26129 |
564.05 |
Nov 18 2016 |
26584 |
564.05 |
Nov 11 2016 |
27000 |
564.05 |
Nov 04 2016 |
27739 |
569.91 |
Oct 28 2016 |
27809 |
569.99 |
Oct 21 2016 |
27962 |
569.99 |
Oct 14 2016 |
28008 |
569.99 |
Oct 07 2016 |
27829 |
569.99 |
Sep 30 2016 |
27761 |
569.99 |
Sep 23 2016 |
27240 |
569.99 |
Sep 16 2016 |
26783 |
569.99 |
Sep 09 2016 |
25532 |
560.84 |
Sep 02 2016 |
26299 |
570.16 |
Aug 26 2016 |
26347 |
570.16 |
Aug 19 2016 |
25856 |
570.16 |
Aug 12 2016 |
25842 |
570.16 |
Aug 05 2016 |
25863 |
570.16 |
Jul 29 2016 |
25865 |
570.16 |
Jul 22 2016 |
25835 |
570.16 |
Jun 28 2016 |
25837 |
570.16 |
Jun 21 2016 |
25910 |
570.16 |
Jun 14 2016 |
25910 |
570.16 |
Jun 07 2016 |
25912 |
570.16 |
May 31 2016 |
25919 |
570.16 |
May 24 2016 |
25919 |
570.16 |
May 17 2016 |
25894 |
570.16 |
May 10 2016 |
25895 |
570.16 |
May 03 2016 |
25901 |
570.16 |
Apr 26 2016 |
25896 |
570.16 |
Apr 19 2016 |
25860 |
570.16 |
Apr 12 2016 |
25918 |
570.16 |
Apr 05 2016 |
25918 |
570.16 |
Mar 29 2016 |
25918 |
570.16 |
Mar 22 2016 |
25898 |
570.16 |
Mar 15 2016 |
25899 |
570.16 |
Mar 08 2016 |
25922 |
570.16 |
Mar 01 2016 |
25918 |
570.16 |
Feb 23 2016 |
25915 |
570.16 |
Feb 16 2016 |
25834 |
570.16 |
Feb 09 2016 |
25834 |
570.16 |
Feb 02 2016 |
25777 |
570.16 |
Jan 26 2016 |
25823 |
570.16 |
Jan 19 2016 |
25835 |
570.16 |
Jan 12 2016 |
25387 |
570.16 |
Jan 05 2016 |
25845 |
570.16 |
Dec 29 2015 |
25882 |
570.16 |
Dec 22 2015 |
25678 |
570.16 |
Dec 15 2015 |
25569 |
570.16 |
Dec 08 2015 |
25924 |
570.16 |
Dec 01 2015 |
26033 |
570.16 |
Nov 24 2015 |
25778 |
570.16 |
Nov 17 2015 |
25487 |
570.16 |
Nov 10 2015 |
25558 |
570.16 |
Nov 03 2015 |
25636 |
570.16 |