| Oct 05 2018 |
19139 |
498.17 |
| Sep 28 2018 |
19187 |
498.17 |
| Sep 21 2018 |
19194 |
498.17 |
| Sep 14 2018 |
18957 |
498.17 |
| Sep 07 2018 |
18844 |
498.17 |
| Aug 31 2018 |
18687 |
498.17 |
| Aug 24 2018 |
18605 |
498.17 |
| Aug 17 2018 |
18592 |
498.17 |
| Aug 10 2018 |
18601 |
498.17 |
| Aug 03 2018 |
18626 |
498.17 |
| Jul 27 2018 |
18639 |
498.17 |
| Jul 20 2018 |
18659 |
498.17 |
| Jul 13 2018 |
18662 |
498.17 |
| Jul 06 2018 |
18636 |
498.17 |
| Jun 29 2018 |
18700 |
498.17 |
| Jun 22 2018 |
18700 |
498.17 |
| Jun 15 2018 |
18725 |
498.17 |
| Jun 08 2018 |
18757 |
498.17 |
| Jun 01 2018 |
18743 |
498.17 |
| May 25 2018 |
18759 |
498.17 |
| May 18 2018 |
18721 |
498.17 |
| May 11 2018 |
18749 |
498.17 |
| May 04 2018 |
18831 |
498.17 |
| Apr 27 2018 |
18821 |
498.17 |
| Apr 20 2018 |
18877 |
498.17 |
| Apr 13 2018 |
18872 |
498.17 |
| Apr 06 2018 |
18872 |
498.17 |
| Mar 30 2018 |
18873 |
498.17 |
| Mar 23 2018 |
18873 |
498.17 |
| Mar 16 2018 |
18858 |
498.17 |
| Mar 09 2018 |
18858 |
498.17 |
| Mar 02 2018 |
18865 |
498.17 |
| Feb 23 2018 |
18859 |
498.17 |
| Feb 16 2018 |
18872 |
498.17 |
| Feb 09 2018 |
18867 |
498.17 |
| Feb 02 2018 |
18883 |
498.17 |
| Jan 26 2018 |
18912 |
498.17 |
| Jan 19 2018 |
18852 |
498.17 |
| Jan 12 2018 |
18410 |
498.17 |
| Jan 05 2018 |
18643 |
498.17 |
| Dec 29 2017 |
18684 |
498.17 |
| Dec 22 2017 |
18663 |
498.17 |
| Dec 15 2017 |
18639 |
498.17 |
| Dec 08 2017 |
18993 |
498.17 |
| Dec 01 2017 |
19153 |
498.17 |
| Nov 24 2017 |
19197 |
498.17 |
| Nov 17 2017 |
19367 |
498.17 |
| Nov 10 2017 |
19906 |
498.17 |
| Nov 03 2017 |
15237 |
455.11 |
| Oct 27 2017 |
15177 |
455.11 |
| Oct 20 2017 |
16872 |
470.53 |
| Oct 13 2017 |
17504 |
477.87 |
| Oct 06 2017 |
16767 |
472.8 |
| Sep 29 2017 |
16771 |
472.8 |
| Sep 22 2017 |
16235 |
468.08 |
| Sep 15 2017 |
16262 |
468.08 |
| Sep 08 2017 |
16102 |
468.08 |
| Sep 01 2017 |
16098 |
468.08 |
| Aug 25 2017 |
15871 |
465.84 |
| Aug 18 2017 |
15906 |
465.84 |
| Aug 11 2017 |
15827 |
465.84 |
| Aug 04 2017 |
15852 |
465.84 |
| Jul 28 2017 |
15850 |
465.84 |
| Jul 21 2017 |
15871 |
465.84 |
| Jul 14 2017 |
15879 |
465.84 |
| Jul 07 2017 |
15872 |
465.84 |
| Jun 30 2017 |
15882 |
465.84 |
| Jun 23 2017 |
15882 |
465.84 |
| Jun 16 2017 |
15879 |
465.84 |
| Jun 09 2017 |
15854 |
465.84 |
| Jun 02 2017 |
15856 |
465.84 |
| May 26 2017 |
15695 |
465.84 |
| May 19 2017 |
15716 |
465.84 |
| May 12 2017 |
15661 |
465.84 |
| May 05 2017 |
15618 |
465.84 |
| Apr 28 2017 |
15590 |
465.84 |
| Apr 21 2017 |
15563 |
465.84 |
| Apr 14 2017 |
15584 |
465.84 |
| Apr 07 2017 |
15585 |
465.84 |
| Mar 31 2017 |
15585 |
465.84 |
| Mar 24 2017 |
15586 |
465.84 |
| Mar 17 2017 |
15576 |
465.84 |
| Mar 10 2017 |
15592 |
465.84 |
| Mar 03 2017 |
15592 |
465.84 |
| Feb 24 2017 |
15596 |
465.84 |
| Feb 17 2017 |
15608 |
465.84 |
| Feb 10 2017 |
15626 |
465.84 |
| Feb 03 2017 |
15621 |
465.84 |
| Jan 27 2017 |
15626 |
465.84 |
| Jan 20 2017 |
15650 |
465.84 |
| Jan 13 2017 |
15670 |
465.84 |
| Jan 06 2017 |
15894 |
465.84 |
| Dec 30 2016 |
15967 |
465.84 |
| Dec 23 2016 |
15965 |
465.84 |
| Dec 16 2016 |
16004 |
465.84 |
| Dec 09 2016 |
16057 |
465.84 |
| Dec 02 2016 |
16126 |
463.34 |
| Nov 25 2016 |
16063 |
463.34 |
| Nov 18 2016 |
16265 |
463.34 |
| Nov 11 2016 |
16499 |
463.34 |
| Nov 04 2016 |
20053 |
494.72 |
| Oct 28 2016 |
20009 |
494.72 |
| Oct 21 2016 |
20440 |
497.71 |
| Oct 14 2016 |
22901 |
520.31 |
| Oct 07 2016 |
22754 |
520.31 |
| Sep 30 2016 |
22624 |
519.69 |
| Sep 23 2016 |
21730 |
515.14 |
| Sep 16 2016 |
21329 |
515.14 |
| Sep 09 2016 |
21084 |
515.14 |
| Sep 02 2016 |
24303 |
548.93 |
| Aug 26 2016 |
24328 |
548.93 |
| Aug 19 2016 |
23869 |
548.93 |
| Aug 12 2016 |
23854 |
548.93 |
| Aug 05 2016 |
23875 |
548.93 |
| Jul 29 2016 |
23877 |
548.93 |
| Jul 22 2016 |
23849 |
548.93 |
| Jun 28 2016 |
23851 |
548.93 |
| Jun 21 2016 |
23920 |
548.93 |
| Jun 14 2016 |
23920 |
548.93 |
| Jun 07 2016 |
23922 |
548.93 |
| May 31 2016 |
23930 |
548.93 |
| May 24 2016 |
23930 |
548.93 |
| May 17 2016 |
23907 |
548.93 |
| May 10 2016 |
23908 |
548.93 |
| May 03 2016 |
23914 |
548.93 |
| Apr 26 2016 |
23909 |
548.93 |
| Apr 19 2016 |
23875 |
548.93 |
| Apr 12 2016 |
23929 |
548.93 |
| Apr 05 2016 |
23929 |
548.93 |
| Mar 29 2016 |
23929 |
548.93 |
| Mar 22 2016 |
23911 |
548.93 |
| Mar 15 2016 |
23909 |
548.93 |
| Mar 08 2016 |
23930 |
548.93 |
| Mar 01 2016 |
23926 |
548.93 |
| Feb 23 2016 |
23923 |
548.93 |
| Feb 16 2016 |
23846 |
548.93 |
| Feb 09 2016 |
23846 |
548.93 |
| Feb 02 2016 |
23789 |
548.93 |
| Jan 26 2016 |
23831 |
548.93 |
| Jan 19 2016 |
23842 |
548.93 |
| Jan 12 2016 |
23396 |
548.93 |
| Jan 05 2016 |
23836 |
548.93 |
| Dec 29 2015 |
23875 |
548.93 |
| Dec 22 2015 |
23687 |
548.93 |
| Dec 15 2015 |
23570 |
548.93 |
| Dec 08 2015 |
23923 |
548.93 |
| Dec 01 2015 |
26605 |
576.02 |
| Nov 24 2015 |
26343 |
576.02 |
| Nov 17 2015 |
22625 |
540 |
| Nov 10 2015 |
22665 |
540 |
| Nov 03 2015 |
22726 |
540 |
