| Dec 22 2022 |
5660 |
454.14 |
| Dec 15 2022 |
5593 |
454.14 |
| Dec 08 2022 |
5613 |
454.14 |
| Dec 01 2022 |
5558 |
454.14 |
| Nov 24 2022 |
5556 |
454.14 |
| Nov 17 2022 |
5499 |
454.14 |
| Nov 10 2022 |
5486 |
454.14 |
| Nov 03 2022 |
5366 |
454.14 |
| Oct 27 2022 |
5129 |
454.14 |
| Oct 20 2022 |
5163 |
454.14 |
| Oct 13 2022 |
5131 |
454.14 |
| Oct 06 2022 |
4921 |
454.14 |
| Sep 29 2022 |
4797 |
454.14 |
| Sep 22 2022 |
4778 |
454.14 |
| Sep 15 2022 |
4729 |
454.14 |
| Sep 08 2022 |
4636 |
454.14 |
| Sep 01 2022 |
4626 |
454.14 |
| Aug 25 2022 |
4615 |
454.14 |
| Aug 18 2022 |
4613 |
454.14 |
| Aug 11 2022 |
4615 |
454.14 |
| Aug 04 2022 |
4598 |
454.14 |
| Jul 28 2022 |
4598 |
454.14 |
| Jul 21 2022 |
4598 |
454.14 |
| Jul 14 2022 |
4598 |
454.14 |
| Jul 07 2022 |
4598 |
454.14 |
| Jun 30 2022 |
4598 |
454.14 |
| Jun 23 2022 |
4609 |
454.14 |
| Jun 16 2022 |
4609 |
454.14 |
| Jun 09 2022 |
4612 |
454.14 |
| Jun 02 2022 |
4612 |
454.14 |
| May 26 2022 |
4609 |
454.14 |
| May 19 2022 |
4609 |
454.14 |
| May 12 2022 |
4609 |
454.14 |
| May 05 2022 |
4609 |
454.14 |
| Apr 28 2022 |
4612 |
454.14 |
| Apr 21 2022 |
4612 |
454.14 |
| Apr 14 2022 |
4612 |
454.14 |
| Apr 07 2022 |
4612 |
454.14 |
| Mar 31 2022 |
4612 |
454.14 |
| Mar 24 2022 |
4613 |
454.14 |
| Mar 17 2022 |
4611 |
454.14 |
| Mar 10 2022 |
4611 |
454.14 |
| Mar 03 2022 |
4611 |
454.14 |
| Feb 24 2022 |
4590 |
454.14 |
| Feb 17 2022 |
4598 |
454.14 |
| Feb 10 2022 |
4605 |
454.14 |
| Feb 03 2022 |
4599 |
454.14 |
| Jan 27 2022 |
4615 |
454.14 |
| Jan 20 2022 |
4490 |
454.14 |
| Jan 13 2022 |
4496 |
454.14 |
| Jan 06 2022 |
4908 |
454.14 |
| Dec 30 2021 |
4914 |
454.14 |
| Dec 23 2021 |
4921 |
454.14 |
| Dec 16 2021 |
5028 |
454.14 |
| Dec 09 2021 |
5240 |
454.14 |
| Dec 02 2021 |
5412 |
454.14 |
| Nov 25 2021 |
5474 |
454.14 |
| Nov 18 2021 |
5729 |
454.14 |
| Nov 04 2021 |
2910 |
372.71 |
| Oct 28 2021 |
2876 |
372.71 |
| Oct 21 2021 |
3271 |
382.05 |
| Oct 14 2021 |
3311 |
382.05 |
| Oct 07 2021 |
3036 |
382.05 |
| Sep 30 2021 |
3006 |
382.05 |
| Sep 23 2021 |
2885 |
382.05 |
| Sep 16 2021 |
2845 |
382.05 |
| Sep 09 2021 |
2796 |
382.05 |
| Sep 02 2021 |
2819 |
382.05 |
| Aug 26 2021 |
2810 |
382.05 |
| Aug 19 2021 |
2812 |
382.05 |
| Aug 12 2021 |
2808 |
382.05 |
| Aug 05 2021 |
2855 |
382.05 |
| Jul 29 2021 |
2874 |
382.05 |
| Jun 03 2021 |
2934 |
382.05 |
| Nov 06 2020 |
4936 |
372.71 |
| Oct 30 2020 |
5234 |
372.71 |
| Oct 23 2020 |
6060 |
382.05 |
| Oct 16 2020 |
6311 |
382.05 |
| Oct 09 2020 |
6581 |
382.05 |
| Oct 02 2020 |
6793 |
382.05 |
| Sep 25 2020 |
6943 |
382.05 |
| Sep 18 2020 |
7098 |
382.05 |
| Sep 11 2020 |
7187 |
382.05 |
| Sep 04 2020 |
7272 |
382.05 |
| Aug 28 2020 |
7327 |
382.05 |
| Aug 21 2020 |
7366 |
382.05 |
| Aug 14 2020 |
7375 |
382.05 |
| Aug 07 2020 |
7449 |
382.05 |
| Jul 31 2020 |
7479 |
382.05 |
| Jul 24 2020 |
7479 |
382.05 |
| Jul 17 2020 |
7491 |
382.05 |
| Jul 10 2020 |
7516 |
382.05 |
| Jul 03 2020 |
7542 |
382.05 |
| Jun 26 2020 |
7542 |
382.05 |
| Jun 19 2020 |
7542 |
382.05 |
| Jun 12 2020 |
7545 |
382.05 |
| Jun 05 2020 |
7560 |
382.05 |
| May 29 2020 |
7570 |
382.05 |
| May 22 2020 |
7589 |
382.05 |
| May 15 2020 |
7589 |
382.05 |
| May 08 2020 |
7592 |
382.05 |
| May 01 2020 |
7593 |
382.05 |
| Apr 24 2020 |
7623 |
382.05 |
| Apr 17 2020 |
7623 |
382.05 |
| Apr 10 2020 |
7623 |
382.05 |
| Apr 03 2020 |
7623 |
382.05 |
| Mar 27 2020 |
7623 |
382.05 |
| Mar 20 2020 |
7630 |
382.05 |
| Mar 13 2020 |
7630 |
382.05 |
| Mar 06 2020 |
7630 |
382.05 |
| Feb 28 2020 |
7627 |
382.05 |
| Feb 21 2020 |
7659 |
382.05 |
| Feb 14 2020 |
7663 |
382.05 |
| Feb 07 2020 |
7671 |
382.05 |
| Jan 31 2020 |
7693 |
382.05 |
| Jan 24 2020 |
7390 |
382.05 |
| Jan 17 2020 |
7413 |
382.05 |
| Jan 10 2020 |
7878 |
382.05 |
| Jan 03 2020 |
7834 |
382.05 |
| Dec 27 2019 |
7834 |
382.05 |
| Dec 20 2019 |
7844 |
382.05 |
| Dec 13 2019 |
7857 |
382.05 |
| Dec 06 2019 |
7711 |
382.05 |
| Nov 29 2019 |
7872 |
382.05 |
| Nov 22 2019 |
7909 |
382.05 |
| Nov 15 2019 |
7955 |
382.05 |
| Nov 08 2019 |
8895 |
393.24 |
| Nov 01 2019 |
7987 |
382.24 |
| Oct 25 2019 |
7573 |
377.66 |
| Oct 18 2019 |
7422 |
377.66 |
| Oct 11 2019 |
7512 |
377.66 |
| Oct 04 2019 |
7558 |
377.66 |
| Sep 27 2019 |
7531 |
377.66 |
| Sep 20 2019 |
7417 |
377.66 |
| Sep 13 2019 |
7470 |
377.66 |
| Sep 06 2019 |
7287 |
377.66 |
| Aug 30 2019 |
7317 |
377.66 |
| Aug 23 2019 |
7327 |
377.66 |
| Aug 16 2019 |
7283 |
377.66 |
| Aug 09 2019 |
7283 |
377.66 |
| Aug 02 2019 |
7286 |
377.66 |
| Jul 26 2019 |
7288 |
377.66 |
| Jul 19 2019 |
7302 |
377.66 |
| Jul 12 2019 |
7310 |
377.66 |
| Jul 05 2019 |
7319 |
377.66 |
| Jun 28 2019 |
7335 |
377.66 |
| Jun 21 2019 |
7349 |
377.66 |
| Jun 14 2019 |
7344 |
377.66 |
| Jun 07 2019 |
7342 |
377.66 |
| May 31 2019 |
7353 |
377.66 |
| May 24 2019 |
7351 |
377.66 |
| May 17 2019 |
7369 |
377.66 |
| May 10 2019 |
7366 |
377.66 |
| May 03 2019 |
7371 |
377.66 |
| Apr 26 2019 |
7367 |
377.66 |
| Apr 19 2019 |
7369 |
377.66 |
| Apr 12 2019 |
7371 |
377.66 |
| Apr 05 2019 |
7371 |
377.66 |
| Mar 29 2019 |
7371 |
377.66 |
| Mar 22 2019 |
7369 |
377.66 |
| Mar 15 2019 |
7376 |
377.66 |
| Mar 08 2019 |
7346 |
377.66 |
| Mar 01 2019 |
7349 |
377.66 |
| Feb 22 2019 |
7343 |
377.66 |
| Feb 15 2019 |
7356 |
377.66 |
| Feb 08 2019 |
7339 |
377.66 |
| Feb 01 2019 |
7360 |
377.66 |
| Jan 25 2019 |
7361 |
377.66 |
| Jan 18 2019 |
7072 |
377.66 |
| Jan 11 2019 |
7476 |
377.66 |
| Jan 04 2019 |
7539 |
377.66 |
| Dec 28 2018 |
7549 |
377.66 |
| Dec 21 2018 |
7489 |
377.66 |
| Dec 14 2018 |
7499 |
377.66 |
| Dec 07 2018 |
7593 |
377.66 |
| Nov 30 2018 |
7076 |
368.9 |
| Nov 23 2018 |
7123 |
368.9 |
| Nov 16 2018 |
7215 |
368.9 |
| Nov 09 2018 |
6714 |
362.71 |
| Nov 02 2018 |
7603 |
374.7 |
| Oct 26 2018 |
7441 |
374.7 |
| Oct 19 2018 |
7461 |
374.7 |
| Oct 12 2018 |
7387 |
374.7 |
| Oct 05 2018 |
7232 |
374.7 |
| Sep 28 2018 |
7248 |
374.7 |
| Sep 21 2018 |
7274 |
374.7 |
| Sep 14 2018 |
7176 |
374.7 |
| Sep 07 2018 |
7188 |
374.7 |
| Aug 31 2018 |
7138 |
374.7 |
| Aug 24 2018 |
7114 |
374.7 |
| Aug 17 2018 |
7111 |
374.7 |
| Aug 10 2018 |
7114 |
374.7 |
| Aug 03 2018 |
7126 |
374.7 |
| Jul 27 2018 |
7134 |
374.7 |
| Jul 20 2018 |
7138 |
374.7 |
| Jul 13 2018 |
7139 |
374.7 |
| Jul 06 2018 |
7130 |
374.7 |
| Jun 29 2018 |
7173 |
374.7 |
| Jun 22 2018 |
7173 |
374.7 |
| Jun 15 2018 |
7179 |
374.7 |
| Jun 08 2018 |
7195 |
374.7 |
| Jun 01 2018 |
7187 |
374.7 |
| May 25 2018 |
7197 |
374.7 |
| May 18 2018 |
7195 |
374.7 |
| May 11 2018 |
7207 |
374.7 |
| May 04 2018 |
7247 |
374.7 |
| Apr 27 2018 |
7241 |
374.7 |
| Apr 20 2018 |
7260 |
374.7 |
| Apr 13 2018 |
7257 |
374.7 |
| Apr 06 2018 |
7257 |
374.7 |
| Mar 30 2018 |
7259 |
374.7 |
| Mar 23 2018 |
7259 |
374.7 |
| Mar 16 2018 |
7252 |
374.7 |
| Mar 09 2018 |
7252 |
374.7 |
| Mar 02 2018 |
7253 |
374.7 |
| Feb 23 2018 |
7251 |
374.7 |
| Feb 16 2018 |
7259 |
374.7 |
| Feb 09 2018 |
7257 |
374.7 |
| Feb 02 2018 |
7272 |
374.7 |
| Jan 26 2018 |
7295 |
374.7 |
| Jan 19 2018 |
7282 |
374.7 |
| Jan 12 2018 |
6996 |
374.7 |
| Jan 05 2018 |
7203 |
374.7 |
| Dec 29 2017 |
7210 |
374.7 |
| Dec 22 2017 |
7209 |
374.7 |
| Dec 15 2017 |
7188 |
374.7 |
| Dec 08 2017 |
7350 |
374.7 |
| Dec 01 2017 |
8303 |
386.35 |
| Nov 24 2017 |
8322 |
386.35 |
| Nov 17 2017 |
8315 |
386.35 |
| Nov 10 2017 |
9342 |
396.19 |
