| Dec 02 2021 |
11867 |
805.1 |
| Nov 25 2021 |
12062 |
805.1 |
| Nov 18 2021 |
12687 |
805.1 |
| Nov 11 2021 |
13209 |
783.21 |
| Nov 04 2021 |
10760 |
754.38 |
| Oct 28 2021 |
11230 |
760.27 |
| Oct 21 2021 |
11336 |
763.21 |
| Oct 14 2021 |
11627 |
753.96 |
| Oct 07 2021 |
11699 |
746.44 |
| Sep 30 2021 |
12002 |
746.44 |
| Sep 23 2021 |
12291 |
739.26 |
| Sep 16 2021 |
12647 |
739.26 |
| Sep 09 2021 |
12867 |
739.26 |
| Sep 02 2021 |
13155 |
739.26 |
| Aug 26 2021 |
13204 |
739.26 |
| Aug 19 2021 |
13235 |
739.26 |
| Aug 12 2021 |
13261 |
739.26 |
| Aug 05 2021 |
13281 |
739.26 |
| Jul 29 2021 |
13287 |
739.26 |
| Jun 03 2021 |
13452 |
739.26 |
| Dec 04 2020 |
11371 |
805.1 |
| Nov 27 2020 |
11736 |
805.1 |
| Nov 20 2020 |
14462 |
805.1 |
| Nov 13 2020 |
16572 |
783.21 |
| Nov 06 2020 |
18140 |
754.38 |
| Oct 30 2020 |
19845 |
760.27 |
| Oct 23 2020 |
21739 |
763.21 |
| Oct 16 2020 |
23212 |
753.96 |
| Oct 09 2020 |
24503 |
746.44 |
| Oct 02 2020 |
25560 |
746.44 |
| Sep 25 2020 |
26273 |
739.26 |
| Sep 18 2020 |
27048 |
739.26 |
| Sep 11 2020 |
27644 |
739.26 |
| Sep 04 2020 |
28262 |
739.26 |
| Aug 28 2020 |
28589 |
739.26 |
| Aug 21 2020 |
28683 |
739.26 |
| Aug 14 2020 |
28725 |
739.26 |
| Aug 07 2020 |
28937 |
739.26 |
| Jul 31 2020 |
29073 |
739.26 |
| Jul 24 2020 |
29073 |
739.26 |
| Jul 17 2020 |
29104 |
739.26 |
| Jul 10 2020 |
29155 |
739.26 |
| Jul 03 2020 |
29278 |
739.26 |
| Jun 26 2020 |
29278 |
739.26 |
| Jun 19 2020 |
29278 |
739.26 |
| Jun 12 2020 |
29298 |
739.26 |
| Jun 05 2020 |
29348 |
739.26 |
| May 29 2020 |
29382 |
739.26 |
| May 22 2020 |
29454 |
739.26 |
| May 15 2020 |
29456 |
739.26 |
| May 08 2020 |
29475 |
739.26 |
| May 01 2020 |
29491 |
739.26 |
| Apr 24 2020 |
29579 |
739.26 |
| Apr 17 2020 |
29580 |
739.26 |
| Apr 10 2020 |
29580 |
739.26 |
| Apr 03 2020 |
29580 |
739.26 |
| Mar 27 2020 |
29580 |
739.26 |
| Mar 20 2020 |
29599 |
739.26 |
| Mar 13 2020 |
29599 |
739.26 |
| Mar 06 2020 |
29599 |
739.26 |
| Feb 28 2020 |
29589 |
739.26 |
| Feb 21 2020 |
29664 |
739.26 |
| Feb 14 2020 |
29673 |
739.26 |
| Feb 07 2020 |
29701 |
739.26 |
| Jan 31 2020 |
29721 |
739.26 |
| Jan 24 2020 |
29270 |
739.26 |
| Jan 17 2020 |
29357 |
739.26 |
| Jan 10 2020 |
30145 |
739.26 |
| Jan 03 2020 |
29961 |
739.26 |
| Dec 27 2019 |
29971 |
739.26 |
| Dec 20 2019 |
30021 |
739.26 |
| Dec 13 2019 |
30086 |
739.26 |
| Dec 06 2019 |
30046 |
739.26 |
| Nov 29 2019 |
30749 |
739.26 |
| Nov 22 2019 |
30941 |
739.26 |
| Nov 15 2019 |
31325 |
741.99 |
| Nov 08 2019 |
31902 |
739.34 |
| Nov 01 2019 |
32201 |
739.34 |
| Oct 25 2019 |
32340 |
730.43 |
| Oct 18 2019 |
31730 |
720.96 |
| Oct 11 2019 |
32029 |
711.25 |
| Oct 04 2019 |
32078 |
711.04 |
| Sep 27 2019 |
31641 |
697.04 |
| Sep 20 2019 |
31340 |
697.04 |
| Sep 13 2019 |
31252 |
702.14 |
| Sep 06 2019 |
30623 |
702.14 |
| Aug 30 2019 |
30770 |
702.14 |
| Aug 23 2019 |
30782 |
702.14 |
| Aug 16 2019 |
30472 |
702.14 |
| Aug 09 2019 |
30472 |
702.14 |
| Aug 02 2019 |
30487 |
702.14 |
| Jul 26 2019 |
30509 |
702.14 |
| Jul 19 2019 |
30524 |
702.14 |
| Jul 12 2019 |
30578 |
702.14 |
| Jul 05 2019 |
30593 |
702.14 |
| Jun 28 2019 |
30663 |
702.14 |
| Jun 21 2019 |
30697 |
702.14 |
| Jun 14 2019 |
30688 |
702.14 |
| Jun 07 2019 |
30653 |
702.14 |
| May 31 2019 |
30693 |
702.14 |
| May 24 2019 |
30696 |
702.14 |
| May 17 2019 |
30746 |
702.14 |
| May 10 2019 |
30736 |
702.14 |
| May 03 2019 |
30769 |
702.14 |
| Apr 26 2019 |
30762 |
702.14 |
| Apr 19 2019 |
30776 |
702.14 |
| Apr 12 2019 |
30789 |
702.14 |
| Apr 05 2019 |
30789 |
702.14 |
| Mar 29 2019 |
30790 |
702.14 |
| Mar 22 2019 |
30769 |
702.14 |
| Mar 15 2019 |
30781 |
702.14 |
| Mar 08 2019 |
30665 |
702.14 |
| Mar 01 2019 |
30673 |
702.14 |
| Feb 22 2019 |
30663 |
702.14 |
| Feb 15 2019 |
30669 |
702.14 |
| Feb 08 2019 |
30623 |
702.14 |
| Feb 01 2019 |
30650 |
702.14 |
| Jan 25 2019 |
30663 |
702.14 |
| Jan 18 2019 |
30128 |
702.14 |
| Jan 11 2019 |
30890 |
702.14 |
| Jan 04 2019 |
31080 |
702.14 |
| Dec 28 2018 |
30978 |
702.14 |
| Dec 21 2018 |
30758 |
702.14 |
| Dec 14 2018 |
31025 |
702.14 |
| Dec 07 2018 |
31420 |
702.14 |
| Nov 30 2018 |
31925 |
702.14 |
| Nov 23 2018 |
32302 |
702.14 |
| Nov 16 2018 |
33124 |
702.14 |
| Nov 09 2018 |
33620 |
711.48 |
| Nov 02 2018 |
33902 |
711.48 |
| Oct 26 2018 |
33857 |
711.48 |
| Oct 19 2018 |
34077 |
711.48 |
| Oct 12 2018 |
33883 |
711.48 |
| Oct 05 2018 |
33642 |
712.34 |
| Sep 28 2018 |
33772 |
712.34 |
| Sep 21 2018 |
33906 |
712.34 |
| Dec 01 2017 |
33547 |
710.71 |
| Nov 24 2017 |
33568 |
710.71 |
| Nov 17 2017 |
33089 |
679.16 |
| Nov 10 2017 |
33151 |
658.26 |
| Nov 03 2017 |
33350 |
657.7 |
| Oct 27 2017 |
32164 |
634.2 |
| Oct 20 2017 |
32139 |
634.2 |
| Oct 13 2017 |
31641 |
631.39 |
| Oct 06 2017 |
31304 |
631.39 |
| Sep 29 2017 |
31324 |
631.39 |
| Sep 22 2017 |
31158 |
631.39 |
| Sep 15 2017 |
31120 |
631.39 |
| Sep 08 2017 |
30692 |
631.39 |
| Sep 01 2017 |
30720 |
631.39 |
| Aug 25 2017 |
30694 |
631.39 |
| Aug 18 2017 |
30722 |
631.39 |
| Aug 11 2017 |
30555 |
631.39 |
| Aug 04 2017 |
30585 |
631.39 |
| Jul 28 2017 |
30582 |
631.39 |
| Jul 21 2017 |
30618 |
631.39 |
| Jul 14 2017 |
30615 |
631.39 |
| Jul 07 2017 |
30608 |
631.39 |
| Jun 30 2017 |
30617 |
631.39 |
| Jun 23 2017 |
30615 |
631.39 |
| Jun 16 2017 |
30627 |
631.39 |
| Jun 09 2017 |
30599 |
631.39 |
| Jun 02 2017 |
30605 |
631.39 |
| May 26 2017 |
30372 |
631.39 |
| May 19 2017 |
30418 |
631.39 |
| May 12 2017 |
30355 |
631.39 |
| May 05 2017 |
30230 |
631.39 |
| Apr 28 2017 |
30185 |
631.39 |
| Apr 21 2017 |
30155 |
631.39 |
| Apr 14 2017 |
30208 |
631.39 |
| Apr 07 2017 |
30209 |
631.39 |
| Mar 31 2017 |
30208 |
631.39 |
| Mar 24 2017 |
30210 |
631.39 |
| Mar 17 2017 |
30204 |
631.39 |
| Mar 10 2017 |
30224 |
631.39 |
| Mar 03 2017 |
30224 |
631.39 |
| Feb 24 2017 |
30227 |
631.39 |
| Feb 17 2017 |
30246 |
631.39 |
| Feb 10 2017 |
30273 |
631.39 |
| Feb 03 2017 |
30270 |
631.39 |
| Jan 27 2017 |
30228 |
631.39 |
| Jan 20 2017 |
30243 |
631.39 |
| Jan 13 2017 |
30286 |
631.39 |
| Jan 06 2017 |
30644 |
631.39 |
| Dec 30 2016 |
30738 |
631.39 |
| Dec 23 2016 |
30727 |
631.39 |
| Dec 16 2016 |
29704 |
616.4 |
| Dec 09 2016 |
29927 |
616.4 |
| Dec 02 2016 |
30628 |
616.4 |
| Nov 25 2016 |
30523 |
616.4 |
| Nov 18 2016 |
31245 |
617.98 |
| Nov 11 2016 |
33155 |
635.78 |
| Nov 04 2016 |
34242 |
648.32 |
| Oct 28 2016 |
35719 |
673.52 |
| Oct 21 2016 |
35881 |
673.52 |
| Oct 14 2016 |
36704 |
687.91 |
| Oct 07 2016 |
36469 |
687.91 |
| Sep 30 2016 |
36397 |
687.91 |
| Sep 23 2016 |
35808 |
687.91 |
| Sep 16 2016 |
35229 |
687.91 |
| Sep 09 2016 |
34540 |
687.91 |
| Sep 02 2016 |
34416 |
687.91 |
| Aug 26 2016 |
34467 |
687.91 |
| Aug 19 2016 |
33877 |
687.91 |
| Aug 12 2016 |
33868 |
687.91 |
| Aug 05 2016 |
33889 |
687.91 |
| Jul 29 2016 |
33891 |
687.91 |
| Jul 22 2016 |
33858 |
687.91 |
| Jun 28 2016 |
33860 |
687.91 |
| Jun 21 2016 |
33947 |
687.91 |
| Jun 14 2016 |
33947 |
687.91 |
| Jun 07 2016 |
33949 |
687.91 |
| May 31 2016 |
33956 |
687.91 |
| May 24 2016 |
33956 |
687.91 |
| May 17 2016 |
33927 |
687.91 |
| May 10 2016 |
33928 |
687.91 |
| May 03 2016 |
33934 |
687.91 |
| Apr 26 2016 |
33929 |
687.91 |
| Apr 19 2016 |
33873 |
687.91 |
| Apr 12 2016 |
33949 |
687.91 |
| Apr 05 2016 |
33949 |
687.91 |
| Mar 29 2016 |
33949 |
687.91 |
| Mar 22 2016 |
33926 |
687.91 |
| Mar 15 2016 |
33927 |
687.91 |
| Mar 08 2016 |
33951 |
687.91 |
| Mar 01 2016 |
33946 |
687.91 |
| Feb 23 2016 |
33941 |
687.91 |
| Feb 16 2016 |
33851 |
687.91 |
| Feb 09 2016 |
33851 |
687.91 |
| Feb 02 2016 |
33783 |
687.91 |
| Jan 26 2016 |
33831 |
687.91 |
| Jan 19 2016 |
33847 |
687.91 |
| Jan 12 2016 |
33437 |
687.91 |
| Jan 05 2016 |
33938 |
687.91 |
| Dec 29 2015 |
34678 |
714.75 |
| Dec 22 2015 |
34433 |
714.75 |
| Dec 15 2015 |
34285 |
714.75 |
| Dec 08 2015 |
34677 |
714.75 |
| Dec 01 2015 |
34763 |
711.32 |
| Nov 24 2015 |
34471 |
711.32 |
| Nov 17 2015 |
34115 |
711.32 |
| Nov 10 2015 |
34380 |
718.71 |
