| Nov 19 2010 |
5443 |
383.6 |
| Nov 12 2010 |
4332 |
363.74 |
| Nov 04 2010 |
4277 |
363.72 |
| Oct 28 2010 |
3843 |
357.9 |
| Oct 22 2010 |
3713 |
356.49 |
| Oct 14 2010 |
3956 |
363.89 |
| Oct 05 2010 |
3763 |
364.18 |
| Sep 29 2010 |
3714 |
361.38 |
| Sep 24 2010 |
3545 |
360.25 |
| Sep 17 2010 |
3445 |
360.25 |
| Sep 10 2010 |
3398 |
360.25 |
| Aug 15 2010 |
3121 |
363.41 |
| Jan 29 2010 |
3422 |
360.25 |
| Jan 15 2010 |
3390 |
360.25 |
| Jan 08 2010 |
3293 |
360.25 |
| Dec 18 2009 |
3089 |
360.25 |
| Dec 09 2009 |
3058 |
360.25 |
| Dec 04 2009 |
2976 |
360.25 |
| Nov 27 2009 |
2995 |
360.25 |
| Nov 20 2009 |
2754 |
355.35 |
| Nov 13 2009 |
2732 |
359.27 |
| Nov 06 2009 |
2715 |
359.27 |
| Oct 30 2009 |
3377 |
363.07 |
| Oct 23 2009 |
3495 |
370.82 |
| Oct 16 2009 |
3195 |
361.82 |
| Oct 09 2009 |
3137 |
360.5 |
| Oct 02 2009 |
3196 |
365.26 |
| Sep 25 2009 |
3292 |
372.65 |
| Sep 18 2009 |
3568 |
383.33 |
| Sep 11 2009 |
3543 |
383.33 |
| Jan 30 2009 |
3738 |
391.71 |
| Jan 09 2009 |
3499 |
391.71 |
| Dec 18 2008 |
3314 |
391.71 |
| Dec 12 2008 |
3331 |
391.71 |
| Dec 05 2008 |
3345 |
391.71 |
| Nov 28 2008 |
3005 |
382.64 |
| Nov 21 2008 |
3118 |
386.39 |
| Nov 14 2008 |
3013 |
386.39 |
| Nov 07 2008 |
2691 |
377.91 |
| Oct 31 2008 |
2468 |
377.91 |
| Oct 24 2008 |
2607 |
385.45 |
| Oct 17 2008 |
2412 |
385.45 |
| Oct 10 2008 |
2326 |
385.45 |
| Oct 03 2008 |
3029 |
426.11 |
| Sep 26 2008 |
3015 |
433.45 |
| Sep 19 2008 |
3117 |
437.06 |
