| Nov 11 2021 |
4573 |
422.12 |
| Nov 04 2021 |
4555 |
422.12 |
| Oct 28 2021 |
4568 |
422.12 |
| Oct 21 2021 |
3842 |
398.83 |
| Oct 14 2021 |
3893 |
398.83 |
| Oct 07 2021 |
5451 |
407.44 |
| Sep 30 2021 |
5530 |
407.44 |
| Sep 23 2021 |
5638 |
407.44 |
| Sep 16 2021 |
5748 |
407.44 |
| Sep 09 2021 |
5826 |
407.44 |
| Sep 02 2021 |
5942 |
407.44 |
| Aug 26 2021 |
5950 |
407.44 |
| Aug 19 2021 |
5960 |
407.44 |
| Aug 12 2021 |
5975 |
407.44 |
| Aug 05 2021 |
5986 |
407.44 |
| Jul 29 2021 |
5989 |
407.44 |
| Jun 03 2021 |
5433 |
407.44 |
| Nov 13 2020 |
6825 |
422.12 |
| Nov 06 2020 |
7323 |
422.12 |
| Oct 30 2020 |
7855 |
422.12 |
| Oct 23 2020 |
7016 |
398.83 |
| Oct 16 2020 |
7348 |
398.83 |
| Oct 09 2020 |
8238 |
407.44 |
| Oct 02 2020 |
8526 |
407.44 |
| Sep 25 2020 |
8686 |
407.44 |
| Sep 18 2020 |
8923 |
407.44 |
| Sep 11 2020 |
9049 |
407.44 |
| Sep 04 2020 |
9189 |
407.44 |
| Aug 28 2020 |
9256 |
407.44 |
| Aug 21 2020 |
9291 |
407.44 |
| Aug 14 2020 |
9303 |
407.44 |
| Aug 07 2020 |
9391 |
407.44 |
| Jul 31 2020 |
9426 |
407.44 |
| Jul 24 2020 |
9426 |
407.44 |
| Jul 17 2020 |
9440 |
407.44 |
| Jul 10 2020 |
9467 |
407.44 |
| Jul 03 2020 |
9501 |
407.44 |
| Jun 26 2020 |
9501 |
407.44 |
| Jun 19 2020 |
9501 |
407.44 |
| Jun 12 2020 |
9505 |
407.44 |
| Jun 05 2020 |
9521 |
407.44 |
| May 29 2020 |
9537 |
407.44 |
| May 22 2020 |
9567 |
407.44 |
| May 15 2020 |
9567 |
407.44 |
| May 08 2020 |
9572 |
407.44 |
| May 01 2020 |
9575 |
407.44 |
| Apr 24 2020 |
9603 |
407.44 |
| Apr 17 2020 |
9603 |
407.44 |
| Apr 10 2020 |
9603 |
407.44 |
| Apr 03 2020 |
9603 |
407.44 |
| Mar 27 2020 |
9603 |
407.44 |
| Mar 20 2020 |
9612 |
407.44 |
| Mar 13 2020 |
9612 |
407.44 |
| Mar 06 2020 |
9612 |
407.44 |
| Feb 28 2020 |
9604 |
407.44 |
| Feb 21 2020 |
9640 |
407.44 |
| Feb 14 2020 |
9645 |
407.44 |
| Feb 07 2020 |
9655 |
407.44 |
| Jan 31 2020 |
9678 |
407.44 |
| Jan 24 2020 |
9367 |
407.44 |
| Jan 17 2020 |
9395 |
407.44 |
| Jan 10 2020 |
9914 |
407.44 |
| Jan 03 2020 |
9839 |
407.44 |
| Dec 27 2019 |
9837 |
407.44 |
| Dec 20 2019 |
9853 |
407.44 |
| Dec 13 2019 |
9890 |
407.44 |
| Dec 06 2019 |
9980 |
410.34 |
| Nov 29 2019 |
10168 |
410.34 |
| Nov 22 2019 |
10215 |
410.34 |
| Nov 15 2019 |
9928 |
406.41 |
| Nov 08 2019 |
9284 |
397.68 |
| Nov 01 2019 |
9948 |
405.05 |
| Oct 25 2019 |
9877 |
405.05 |
| Oct 18 2019 |
7841 |
383.23 |
| Oct 11 2019 |
7617 |
379.3 |
| Oct 04 2019 |
7306 |
374.23 |
| Sep 27 2019 |
7289 |
374.23 |
| Sep 20 2019 |
7186 |
374.23 |
| Sep 13 2019 |
7025 |
371.6 |
| Sep 06 2019 |
6854 |
371.6 |
| Aug 30 2019 |
6891 |
371.6 |
| Aug 23 2019 |
6901 |
371.6 |
| Aug 16 2019 |
6859 |
371.6 |
| Aug 09 2019 |
6859 |
371.6 |
| Aug 02 2019 |
6861 |
371.6 |
| Jul 26 2019 |
6862 |
371.6 |
| Jul 19 2019 |
6875 |
371.6 |
| Jul 12 2019 |
6885 |
371.6 |
| Jul 05 2019 |
6890 |
371.6 |
| Jun 28 2019 |
6907 |
371.6 |
| Jun 21 2019 |
6919 |
371.6 |
| Jun 14 2019 |
6915 |
371.6 |
| Jun 07 2019 |
6910 |
371.6 |
| May 31 2019 |
6922 |
371.6 |
| May 24 2019 |
6922 |
371.6 |
| May 17 2019 |
6938 |
371.6 |
| May 10 2019 |
6936 |
371.6 |
| May 03 2019 |
6943 |
371.6 |
| Apr 26 2019 |
6940 |
371.6 |
| Apr 19 2019 |
6943 |
371.6 |
| Apr 12 2019 |
6946 |
371.6 |
| Apr 05 2019 |
6946 |
371.6 |
| Mar 29 2019 |
6946 |
371.6 |
| Mar 22 2019 |
6944 |
371.6 |
| Mar 15 2019 |
6951 |
371.6 |
| Mar 08 2019 |
6925 |
371.6 |
| Mar 01 2019 |
6926 |
371.6 |
| Feb 22 2019 |
6922 |
371.6 |
| Feb 15 2019 |
6932 |
371.6 |
| Feb 08 2019 |
6921 |
371.6 |
| Feb 01 2019 |
6940 |
371.6 |
| Jan 25 2019 |
6936 |
371.6 |
| Jan 18 2019 |
6661 |
371.6 |
| Jan 11 2019 |
7053 |
371.6 |
| Jan 04 2019 |
7111 |
371.6 |
| Dec 28 2018 |
7137 |
371.6 |
| Dec 21 2018 |
7083 |
371.6 |
| Dec 14 2018 |
7092 |
371.6 |
| Dec 07 2018 |
7173 |
371.6 |
| Nov 30 2018 |
7266 |
371.6 |
| Nov 23 2018 |
7311 |
371.63 |
| Nov 16 2018 |
7401 |
371.63 |
| Nov 09 2018 |
7344 |
371.63 |
| Nov 02 2018 |
7372 |
371.63 |
| Oct 26 2018 |
7200 |
371.63 |
| Oct 19 2018 |
7540 |
375.78 |
| Oct 12 2018 |
7812 |
379.9 |
| Oct 05 2018 |
9788 |
405.85 |
| Oct 28 2016 |
19340 |
488.79 |
| Oct 21 2016 |
19450 |
488.79 |
| Oct 14 2016 |
19372 |
488.79 |
| Oct 07 2016 |
19247 |
488.79 |
| Sep 30 2016 |
19199 |
488.79 |
| Sep 23 2016 |
18859 |
488.79 |
| Sep 16 2016 |
18530 |
488.79 |
| Sep 09 2016 |
18342 |
488.79 |
| Sep 02 2016 |
18272 |
488.79 |
| Aug 26 2016 |
18293 |
488.79 |
| Aug 19 2016 |
17929 |
488.79 |
| Aug 12 2016 |
17917 |
488.79 |
| Aug 05 2016 |
17936 |
488.79 |
| Jul 29 2016 |
17937 |
488.79 |
| Jul 22 2016 |
17916 |
488.79 |
| Jun 28 2016 |
17918 |
488.79 |
| Jun 21 2016 |
17979 |
488.79 |
| Jun 14 2016 |
17979 |
488.79 |
| Jun 07 2016 |
17981 |
488.79 |
| May 31 2016 |
17991 |
488.79 |
| May 24 2016 |
17991 |
488.79 |
| May 17 2016 |
17974 |
488.79 |
| May 10 2016 |
17974 |
488.79 |
| May 03 2016 |
17975 |
488.79 |
| Apr 26 2016 |
17975 |
488.79 |
| Apr 19 2016 |
17954 |
488.79 |
| Apr 12 2016 |
17993 |
488.79 |
| Apr 05 2016 |
17993 |
488.79 |
| Mar 29 2016 |
17993 |
488.79 |
| Mar 22 2016 |
17983 |
488.79 |
| Mar 15 2016 |
17981 |
488.79 |
| Mar 08 2016 |
18000 |
488.79 |
| Mar 01 2016 |
17996 |
488.79 |
| Feb 23 2016 |
17991 |
488.79 |
| Feb 16 2016 |
17928 |
488.79 |
| Feb 09 2016 |
17928 |
488.79 |
| Feb 02 2016 |
17871 |
488.79 |
| Jan 26 2016 |
17904 |
488.79 |
| Jan 19 2016 |
17919 |
488.79 |
| Jan 12 2016 |
17473 |
488.79 |
| Jan 05 2016 |
17884 |
488.79 |
| Dec 29 2015 |
17893 |
488.79 |
| Dec 22 2015 |
17729 |
488.79 |
| Dec 15 2015 |
17626 |
488.79 |
| Dec 08 2015 |
17893 |
488.79 |
| Dec 01 2015 |
17909 |
488.79 |
| Nov 24 2015 |
17777 |
488.79 |
| Nov 17 2015 |
17456 |
488.79 |
| Nov 10 2015 |
17432 |
488.79 |
