| Oct 18 2019 |
30519 |
674.88 |
| Oct 11 2019 |
30987 |
674.88 |
| Oct 04 2019 |
31072 |
674.88 |
| Sep 27 2019 |
30992 |
674.88 |
| Sep 20 2019 |
30668 |
674.88 |
| Sep 13 2019 |
27117 |
608.5 |
| Sep 06 2019 |
26569 |
608.68 |
| Aug 30 2019 |
26667 |
608.68 |
| Aug 23 2019 |
26688 |
608.68 |
| Aug 16 2019 |
26430 |
608.68 |
| Aug 09 2019 |
26430 |
608.68 |
| Aug 02 2019 |
26446 |
608.68 |
| Jul 26 2019 |
26462 |
608.68 |
| Jul 19 2019 |
26476 |
608.68 |
| Jul 12 2019 |
26524 |
608.68 |
| Jul 05 2019 |
26539 |
608.68 |
| Jun 28 2019 |
26597 |
608.68 |
| Jun 21 2019 |
26628 |
608.68 |
| Jun 14 2019 |
26619 |
608.68 |
| Jun 07 2019 |
26593 |
608.68 |
| May 31 2019 |
26630 |
608.68 |
| May 24 2019 |
26635 |
608.68 |
| May 17 2019 |
26680 |
608.68 |
| May 10 2019 |
26670 |
608.68 |
| May 03 2019 |
26701 |
608.68 |
| Apr 26 2019 |
26694 |
608.68 |
| Apr 19 2019 |
26698 |
608.68 |
| Apr 12 2019 |
26708 |
608.68 |
| Apr 05 2019 |
26708 |
608.68 |
| Mar 29 2019 |
26709 |
608.68 |
| Mar 22 2019 |
26691 |
608.68 |
| Mar 15 2019 |
26704 |
608.68 |
| Mar 08 2019 |
26607 |
608.68 |
| Mar 01 2019 |
26613 |
608.68 |
| Feb 22 2019 |
26604 |
608.68 |
| Feb 15 2019 |
26612 |
608.68 |
| Feb 08 2019 |
26571 |
608.68 |
| Feb 01 2019 |
26598 |
608.68 |
| Jan 25 2019 |
26616 |
608.68 |
| Jan 18 2019 |
26089 |
608.68 |
| Jan 11 2019 |
26828 |
608.68 |
| Jan 04 2019 |
27000 |
608.68 |
| Dec 28 2018 |
26908 |
608.68 |
| Dec 21 2018 |
26706 |
608.68 |
| Dec 14 2018 |
26910 |
608.68 |
| Dec 07 2018 |
27254 |
608.68 |
| Nov 30 2018 |
27656 |
608.68 |
| Nov 23 2018 |
27977 |
608.68 |
| Nov 16 2018 |
28625 |
608.68 |
| Nov 09 2018 |
28821 |
608.68 |
| Nov 02 2018 |
29053 |
608.68 |
| Oct 26 2018 |
28934 |
608.68 |
| Oct 19 2018 |
26541 |
575.58 |
| Oct 12 2018 |
26350 |
575.58 |
| Oct 05 2018 |
26083 |
575.58 |
| Sep 28 2018 |
26197 |
575.58 |
| Sep 21 2018 |
26248 |
575.58 |
| Sep 14 2018 |
28501 |
609.02 |
| Nov 03 2017 |
30192 |
610.22 |
| Oct 27 2017 |
30405 |
610.22 |
| Oct 20 2017 |
30355 |
610.22 |
| Oct 13 2017 |
30039 |
610.22 |
| Oct 06 2017 |
29728 |
610.22 |
| Sep 29 2017 |
29714 |
610.22 |
| Sep 22 2017 |
29521 |
610.22 |
| Sep 15 2017 |
29461 |
610.22 |
| Sep 08 2017 |
29122 |
610.22 |
| Sep 01 2017 |
29153 |
610.22 |
| Aug 25 2017 |
29126 |
610.22 |
| Aug 18 2017 |
29156 |
610.22 |
| Aug 11 2017 |
29001 |
610.22 |
| Aug 04 2017 |
29030 |
610.22 |
| Jul 28 2017 |
29027 |
610.22 |
| Jul 21 2017 |
29062 |
610.22 |
| Jul 14 2017 |
29058 |
610.22 |
| Jul 07 2017 |
29051 |
610.22 |
| Jun 30 2017 |
29059 |
610.22 |
| Jun 23 2017 |
29057 |
610.22 |
| Jun 16 2017 |
29061 |
610.22 |
| Jun 09 2017 |
29034 |
610.22 |
| Jun 02 2017 |
29039 |
610.22 |
| May 26 2017 |
28817 |
610.22 |
| May 19 2017 |
28866 |
610.22 |
| May 12 2017 |
28801 |
610.22 |
| May 05 2017 |
28685 |
610.22 |
| Apr 28 2017 |
28643 |
610.22 |
| Apr 21 2017 |
28612 |
610.22 |
| Apr 14 2017 |
28660 |
610.22 |
| Apr 07 2017 |
28661 |
610.22 |
| Mar 31 2017 |
28660 |
610.22 |
| Mar 24 2017 |
28662 |
610.22 |
| Mar 17 2017 |
28657 |
610.22 |
| Mar 10 2017 |
28676 |
610.22 |
| Mar 03 2017 |
28676 |
610.22 |
| Feb 24 2017 |
28681 |
610.22 |
| Feb 17 2017 |
28700 |
610.22 |
| Feb 10 2017 |
28727 |
610.22 |
| Feb 03 2017 |
28723 |
610.22 |
| Jan 27 2017 |
28680 |
610.22 |
| Jan 20 2017 |
28695 |
610.22 |
| Jan 13 2017 |
28737 |
610.22 |
| Jan 06 2017 |
29080 |
610.22 |
| Dec 30 2016 |
29175 |
610.22 |
| Dec 23 2016 |
29165 |
610.22 |
| Dec 16 2016 |
29205 |
610.22 |
| Dec 09 2016 |
29435 |
610.22 |
| Dec 02 2016 |
30116 |
610.22 |
| Nov 25 2016 |
30010 |
610.22 |
| Nov 18 2016 |
30626 |
610.22 |
| Nov 11 2016 |
31179 |
610.22 |
| Oct 28 2016 |
36502 |
691.34 |
| Oct 21 2016 |
36650 |
691.34 |
| Oct 14 2016 |
36830 |
691.34 |
| Oct 07 2016 |
36601 |
691.34 |
| Sep 30 2016 |
36524 |
691.34 |
| Sep 23 2016 |
35945 |
691.34 |
| Sep 16 2016 |
35357 |
691.34 |
| Sep 09 2016 |
34661 |
691.34 |
| Sep 02 2016 |
34538 |
691.34 |
| Aug 26 2016 |
34584 |
691.34 |
| Aug 19 2016 |
33994 |
691.34 |
| Aug 12 2016 |
33985 |
691.34 |
| Aug 05 2016 |
34006 |
691.34 |
| Jul 29 2016 |
34008 |
691.34 |
| Jul 22 2016 |
33975 |
691.34 |
| Jun 28 2016 |
33977 |
691.34 |
| Jun 21 2016 |
34064 |
691.34 |
| Jun 14 2016 |
34064 |
691.34 |
| Jun 07 2016 |
34066 |
691.34 |
| May 31 2016 |
34073 |
691.34 |
| May 24 2016 |
34073 |
691.34 |
| May 17 2016 |
34044 |
691.34 |
| May 10 2016 |
34045 |
691.34 |
| May 03 2016 |
34051 |
691.34 |
| Apr 26 2016 |
34046 |
691.34 |
| Apr 19 2016 |
33990 |
691.34 |
| Apr 12 2016 |
34067 |
691.34 |
| Apr 05 2016 |
34067 |
691.34 |
| Mar 29 2016 |
34067 |
691.34 |
| Mar 22 2016 |
34044 |
691.34 |
| Mar 15 2016 |
34045 |
691.34 |
| Mar 08 2016 |
34069 |
691.34 |
| Mar 01 2016 |
34064 |
691.34 |
| Feb 23 2016 |
34058 |
691.34 |
| Feb 16 2016 |
33968 |
691.34 |
| Feb 09 2016 |
33968 |
691.34 |
| Feb 02 2016 |
33900 |
691.34 |
| Jan 26 2016 |
33949 |
691.34 |
| Jan 19 2016 |
33965 |
691.34 |
| Jan 12 2016 |
33556 |
691.34 |
| Jan 05 2016 |
34059 |
691.34 |
| Dec 29 2015 |
34105 |
691.34 |
| Dec 22 2015 |
33863 |
691.34 |
| Dec 15 2015 |
33723 |
691.34 |
| Dec 08 2015 |
34112 |
691.34 |
| Dec 01 2015 |
34259 |
691.34 |
| Nov 24 2015 |
33960 |
691.34 |
| Nov 17 2015 |
33572 |
691.34 |
| Nov 10 2015 |
33717 |
691.34 |
| Nov 03 2015 |
33897 |
691.34 |
