| Apr 24 2024 |
3117 |
366.29 |
| Apr 18 2024 |
3117 |
366.29 |
| Apr 11 2024 |
3117 |
366.29 |
| Apr 04 2024 |
3117 |
366.29 |
| Mar 28 2024 |
3117 |
366.29 |
| Mar 21 2024 |
3117 |
366.29 |
| Mar 14 2024 |
3117 |
366.29 |
| Mar 07 2024 |
3117 |
366.29 |
| Feb 29 2024 |
3117 |
366.29 |
| Feb 22 2024 |
3119 |
366.29 |
| Feb 15 2024 |
3123 |
366.29 |
| Feb 08 2024 |
3127 |
366.29 |
| Feb 01 2024 |
3131 |
366.29 |
| Jan 25 2024 |
3132 |
366.29 |
| Jan 18 2024 |
3143 |
366.29 |
| Jan 11 2024 |
3119 |
366.29 |
| Jan 04 2024 |
3141 |
366.29 |
| Dec 28 2023 |
3140 |
366.29 |
| Dec 21 2023 |
3136 |
366.29 |
| Dec 14 2023 |
3148 |
366.29 |
| Dec 07 2023 |
3098 |
366.29 |
| Nov 30 2023 |
3182 |
368.34 |
| Nov 23 2023 |
3132 |
368.34 |
| Nov 16 2023 |
3185 |
368.1 |
| Nov 09 2023 |
3207 |
368.96 |
| Nov 02 2023 |
3195 |
368.96 |
| Oct 26 2023 |
3083 |
366.76 |
| Oct 19 2023 |
3092 |
366.1 |
| Oct 12 2023 |
3065 |
368.17 |
| Oct 05 2023 |
3179 |
370.97 |
| Sep 28 2023 |
3309 |
376.49 |
| Sep 21 2023 |
3221 |
373.45 |
| Sep 14 2023 |
3403 |
378.44 |
| Sep 07 2023 |
3693 |
388.93 |
| Aug 31 2023 |
3695 |
388.93 |
| Aug 24 2023 |
3685 |
388.93 |
| Aug 17 2023 |
3682 |
388.93 |
| Aug 10 2023 |
3682 |
388.93 |
| Aug 03 2023 |
3691 |
388.93 |
| Jul 27 2023 |
3686 |
388.93 |
| Jul 20 2023 |
3638 |
388.93 |
| Jul 13 2023 |
3638 |
388.93 |
| Jul 06 2023 |
3620 |
388.93 |
| Jun 29 2023 |
3622 |
388.93 |
| Jun 22 2023 |
3622 |
388.93 |
| Jun 15 2023 |
3622 |
388.93 |
| Jun 08 2023 |
3625 |
388.93 |
| Jun 01 2023 |
3619 |
388.93 |
| May 25 2023 |
3614 |
388.93 |
| May 18 2023 |
3614 |
388.93 |
| May 11 2023 |
3614 |
388.93 |
| May 04 2023 |
3614 |
388.93 |
| Apr 27 2023 |
3616 |
388.93 |
| Apr 20 2023 |
3616 |
388.93 |
| Apr 13 2023 |
3616 |
388.93 |
| Apr 06 2023 |
3621 |
388.93 |
| Mar 30 2023 |
3620 |
388.93 |
| Mar 23 2023 |
3620 |
388.93 |
| Mar 16 2023 |
3620 |
388.93 |
| Mar 09 2023 |
3620 |
388.93 |
| Mar 02 2023 |
3621 |
388.93 |
| Feb 23 2023 |
3620 |
388.93 |
| Feb 16 2023 |
3621 |
388.93 |
| Feb 09 2023 |
3629 |
388.93 |
| Feb 02 2023 |
3635 |
388.93 |
| Jan 26 2023 |
3633 |
388.93 |
| Jan 19 2023 |
3619 |
388.93 |
| Jan 12 2023 |
3576 |
388.93 |
| Jan 05 2023 |
3608 |
388.93 |
| Dec 29 2022 |
3605 |
388.93 |
| Dec 22 2022 |
5618 |
388.93 |
| Dec 15 2022 |
5600 |
388.93 |
| Dec 08 2022 |
5581 |
388.93 |
| Dec 01 2022 |
5511 |
388.93 |
| Nov 24 2022 |
5515 |
388.93 |
| Nov 17 2022 |
5542 |
392.16 |
| Nov 10 2022 |
5596 |
395.45 |
| Nov 03 2022 |
5414 |
395.45 |
| Oct 27 2022 |
4749 |
389 |
| Oct 20 2022 |
4640 |
389 |
| Oct 13 2022 |
4646 |
391.13 |
| Oct 06 2022 |
4775 |
398.47 |
| Sep 29 2022 |
4268 |
388 |
| Sep 22 2022 |
4337 |
390.95 |
| Sep 15 2022 |
4195 |
388.68 |
| Sep 08 2022 |
4039 |
383.89 |
| Sep 01 2022 |
4040 |
383.89 |
| Aug 25 2022 |
4033 |
383.89 |
| Aug 18 2022 |
4032 |
383.89 |
| Aug 11 2022 |
4039 |
383.89 |
| Aug 04 2022 |
4025 |
383.89 |
| Jul 28 2022 |
4025 |
383.89 |
| Jul 21 2022 |
4025 |
383.89 |
| Jul 14 2022 |
4025 |
383.89 |
| Jul 07 2022 |
4025 |
383.89 |
| Jun 30 2022 |
4025 |
383.89 |
| Jun 23 2022 |
4012 |
383.89 |
| Jun 16 2022 |
4012 |
383.89 |
| Jun 09 2022 |
4014 |
383.89 |
| Jun 02 2022 |
4014 |
383.89 |
| May 26 2022 |
4014 |
383.89 |
| May 19 2022 |
4014 |
383.89 |
| May 12 2022 |
4014 |
383.89 |
| May 05 2022 |
4014 |
383.89 |
| Apr 28 2022 |
4008 |
383.89 |
| Apr 21 2022 |
4008 |
383.89 |
| Apr 14 2022 |
4008 |
383.89 |
| Apr 07 2022 |
4008 |
383.89 |
| Mar 31 2022 |
4008 |
383.89 |
| Mar 24 2022 |
4008 |
383.89 |
| Mar 17 2022 |
4004 |
383.89 |
| Mar 10 2022 |
4004 |
383.89 |
| Mar 03 2022 |
4004 |
383.89 |
| Feb 24 2022 |
3992 |
383.89 |
| Feb 17 2022 |
3997 |
383.89 |
| Feb 10 2022 |
4008 |
383.89 |
| Feb 03 2022 |
4016 |
383.89 |
| Jan 27 2022 |
4020 |
383.89 |
| Jan 20 2022 |
3916 |
383.89 |
| Jan 13 2022 |
3947 |
383.89 |
| Jan 06 2022 |
4078 |
383.89 |
| Dec 30 2021 |
4101 |
383.89 |
| Dec 23 2021 |
4113 |
383.89 |
| Dec 16 2021 |
4123 |
383.89 |
| Dec 09 2021 |
4165 |
383.89 |
| Dec 02 2021 |
4241 |
383.89 |
| Nov 25 2021 |
4246 |
383.3 |
| Nov 18 2021 |
4314 |
384.72 |
| Nov 11 2021 |
4207 |
381.89 |
| Nov 04 2021 |
4172 |
378.17 |
| Oct 28 2021 |
4023 |
368.79 |
| Oct 21 2021 |
4040 |
368.75 |
| Oct 14 2021 |
3945 |
365.15 |
| Oct 07 2021 |
4088 |
370.91 |
| Sep 30 2021 |
3912 |
364.28 |
| Sep 23 2021 |
3985 |
364.28 |
| Sep 16 2021 |
3736 |
355.08 |
| Sep 09 2021 |
4074 |
363.26 |
| Sep 02 2021 |
4114 |
363.26 |
| Aug 26 2021 |
4114 |
363.26 |
| Aug 19 2021 |
4121 |
363.26 |
| Aug 12 2021 |
4131 |
363.26 |
| Aug 05 2021 |
4137 |
363.26 |
| Jul 29 2021 |
4143 |
363.26 |
| Jun 03 2021 |
4594 |
363.26 |
| Nov 20 2020 |
4439 |
375.96 |
| Nov 13 2020 |
4604 |
372.73 |
| Nov 06 2020 |
6017 |
396.29 |
| Oct 30 2020 |
5986 |
387.97 |
| Oct 23 2020 |
6392 |
387.97 |
| Oct 16 2020 |
5981 |
375.68 |
| Oct 09 2020 |
6213 |
375.68 |
| Oct 02 2020 |
5671 |
363.26 |
| Sep 25 2020 |
5797 |
363.26 |
| Sep 18 2020 |
5947 |
363.26 |
| Sep 11 2020 |
6007 |
363.26 |
| Sep 04 2020 |
6077 |
363.26 |
| Aug 28 2020 |
6113 |
363.26 |
| Aug 21 2020 |
6147 |
363.26 |
| Aug 14 2020 |
6152 |
363.26 |
| Aug 07 2020 |
6213 |
363.26 |
| Jul 31 2020 |
6238 |
363.26 |
| Jul 24 2020 |
6238 |
363.26 |
| Jul 17 2020 |
6252 |
363.26 |
| Jul 10 2020 |
6271 |
363.26 |
| Jul 03 2020 |
6292 |
363.26 |
| Jun 26 2020 |
6292 |
363.26 |
| Jun 19 2020 |
6292 |
363.26 |
| Jun 12 2020 |
6295 |
363.26 |
| Jun 05 2020 |
6305 |
363.26 |
| May 29 2020 |
6318 |
363.26 |
| May 22 2020 |
6326 |
363.26 |
| May 15 2020 |
6326 |
363.26 |
| May 08 2020 |
6329 |
363.26 |
| May 01 2020 |
6332 |
363.26 |
| Apr 24 2020 |
6354 |
363.26 |
| Apr 17 2020 |
6354 |
363.26 |
| Apr 10 2020 |
6354 |
363.26 |
| Apr 03 2020 |
6354 |
363.26 |
| Mar 27 2020 |
6354 |
363.26 |
| Mar 20 2020 |
6357 |
363.26 |
| Mar 13 2020 |
6357 |
363.26 |
| Mar 06 2020 |
6357 |
363.26 |
| Feb 28 2020 |
6364 |
363.26 |
| Feb 21 2020 |
6387 |
363.26 |
| Feb 14 2020 |
6393 |
363.26 |
| Feb 07 2020 |
6402 |
363.26 |
| Jan 31 2020 |
6420 |
363.26 |
| Jan 24 2020 |
6156 |
363.26 |
| Jan 17 2020 |
6175 |
363.26 |
| Jan 10 2020 |
6592 |
363.26 |
| Jan 03 2020 |
6563 |
363.26 |
| Dec 27 2019 |
6567 |
363.26 |
| Dec 20 2019 |
6576 |
363.26 |
| Dec 13 2019 |
6583 |
363.26 |
| Dec 06 2019 |
6406 |
363.26 |
| Nov 29 2019 |
6518 |
363.26 |
| Nov 22 2019 |
6047 |
355.5 |
| Nov 15 2019 |
6027 |
354.95 |
| Nov 08 2019 |
5926 |
353.06 |
| Nov 01 2019 |
6251 |
357.67 |
| Oct 25 2019 |
6158 |
357.67 |
| Oct 18 2019 |
6150 |
359.04 |
| Oct 11 2019 |
6252 |
359.85 |
| Oct 04 2019 |
7877 |
381.72 |
| Sep 27 2019 |
8035 |
383.67 |
| Sep 20 2019 |
10880 |
418.81 |
| Sep 13 2019 |
12469 |
435.45 |
| Sep 06 2019 |
11927 |
432.7 |
| Aug 30 2019 |
11969 |
432.7 |
| Aug 23 2019 |
11984 |
432.7 |
| Aug 16 2019 |
11893 |
432.7 |
| Aug 09 2019 |
11893 |
432.7 |
| Aug 02 2019 |
11899 |
432.7 |
| Jul 26 2019 |
11905 |
432.7 |
| Jul 19 2019 |
11921 |
432.7 |
| Jul 12 2019 |
11945 |
432.7 |
| Jul 05 2019 |
11955 |
432.7 |
| Jun 28 2019 |
11977 |
432.7 |
| Jun 21 2019 |
11998 |
432.7 |
| Jun 14 2019 |
11992 |
432.7 |
| Jun 07 2019 |
11979 |
432.7 |
| May 31 2019 |
11997 |
432.7 |
| May 24 2019 |
12000 |
432.7 |
| May 17 2019 |
12024 |
432.7 |
| May 10 2019 |
12018 |
432.7 |
| May 03 2019 |
12024 |
432.7 |
| Apr 26 2019 |
12016 |
432.7 |
| Apr 19 2019 |
12016 |
432.7 |
| Apr 12 2019 |
12020 |
432.7 |
| Apr 05 2019 |
12020 |
432.7 |
| Mar 29 2019 |
12021 |
432.7 |
| Mar 22 2019 |
12016 |
432.7 |
| Mar 15 2019 |
12028 |
432.7 |
| Mar 08 2019 |
11975 |
432.7 |
| Mar 01 2019 |
11978 |
432.7 |
| Feb 22 2019 |
11973 |
432.7 |
| Feb 15 2019 |
11991 |
432.7 |
| Feb 08 2019 |
11977 |
432.7 |
| Feb 01 2019 |
12000 |
432.7 |
| Jan 25 2019 |
11999 |
432.7 |
| Jan 18 2019 |
11609 |
432.7 |
| Jan 11 2019 |
12147 |
432.7 |
| Jan 04 2019 |
12221 |
432.7 |
| Dec 28 2018 |
12225 |
432.7 |
| Dec 21 2018 |
12152 |
432.7 |
| Dec 14 2018 |
12188 |
432.7 |
| Dec 07 2018 |
12332 |
432.7 |
| Nov 30 2018 |
13294 |
440.71 |
| Nov 23 2018 |
13431 |
440.71 |
| Nov 16 2018 |
12533 |
429.9 |
| Nov 09 2018 |
12552 |
429.9 |
| Nov 02 2018 |
12046 |
424.59 |
| Oct 26 2018 |
11993 |
426.51 |
| Oct 19 2018 |
12021 |
426.51 |
| Oct 12 2018 |
11871 |
425.95 |
| Oct 05 2018 |
11639 |
425.95 |
| Sep 28 2018 |
11661 |
425.95 |
| Sep 21 2018 |
11542 |
424.6 |
| Sep 14 2018 |
11042 |
420.83 |
| Sep 07 2018 |
11471 |
426.15 |
| Aug 31 2018 |
11390 |
426.15 |
| Aug 24 2018 |
11340 |
426.15 |
| Aug 17 2018 |
11328 |
426.15 |
| Aug 10 2018 |
11335 |
426.15 |
| Aug 03 2018 |
11354 |
426.15 |
| Jul 27 2018 |
11360 |
426.15 |
| Jul 20 2018 |
11374 |
426.15 |
| Jul 13 2018 |
11372 |
426.15 |
| Jul 06 2018 |
11354 |
426.15 |
| Jun 29 2018 |
11406 |
426.15 |
| Jun 22 2018 |
11406 |
426.15 |
| Jun 15 2018 |
11426 |
426.15 |
| Jun 08 2018 |
11444 |
426.15 |
| Jun 01 2018 |
11438 |
426.15 |
| May 25 2018 |
11449 |
426.15 |
| May 18 2018 |
11431 |
426.15 |
| May 11 2018 |
11452 |
426.15 |
| May 04 2018 |
11506 |
426.15 |
| Apr 27 2018 |
11502 |
426.15 |
| Apr 20 2018 |
11535 |
426.15 |
| Apr 13 2018 |
11532 |
426.15 |
| Apr 06 2018 |
11532 |
426.15 |
| Mar 30 2018 |
11532 |
426.15 |
| Mar 23 2018 |
11532 |
426.15 |
| Mar 16 2018 |
11521 |
426.15 |
| Mar 09 2018 |
11521 |
426.15 |
| Mar 02 2018 |
11525 |
426.15 |
| Feb 23 2018 |
11524 |
426.15 |
| Feb 16 2018 |
11535 |
426.15 |
| Feb 09 2018 |
11525 |
426.15 |
| Feb 02 2018 |
11552 |
426.15 |
| Jan 26 2018 |
11585 |
426.15 |
| Jan 19 2018 |
11553 |
426.15 |
| Jan 12 2018 |
11194 |
426.15 |
| Jan 05 2018 |
11435 |
426.15 |
| Dec 29 2017 |
11455 |
426.15 |
| Dec 22 2017 |
11447 |
426.15 |
| Dec 15 2017 |
11411 |
426.15 |
| Dec 08 2017 |
11680 |
426.15 |
| Dec 01 2017 |
9777 |
404.49 |
| Nov 24 2017 |
9806 |
404.49 |
| Nov 17 2017 |
8947 |
394.09 |
| Nov 10 2017 |
9028 |
392.3 |
| Nov 03 2017 |
9008 |
392.3 |
| Oct 27 2017 |
8615 |
389.13 |
| Oct 20 2017 |
8630 |
389.13 |
| Oct 13 2017 |
8505 |
389.13 |
| Oct 06 2017 |
8463 |
389.88 |
| Sep 29 2017 |
8088 |
385.34 |
| Sep 22 2017 |
8601 |
391.78 |
| Sep 15 2017 |
9926 |
406.49 |
| Sep 08 2017 |
10157 |
409.49 |
| Sep 01 2017 |
10167 |
409.49 |
| Aug 25 2017 |
10180 |
409.49 |
| Aug 18 2017 |
10203 |
409.49 |
| Aug 11 2017 |
10158 |
409.49 |
| Aug 04 2017 |
10177 |
409.49 |
| Jul 28 2017 |
10175 |
409.49 |
| Jul 21 2017 |
10193 |
409.49 |
| Jul 14 2017 |
10197 |
409.49 |
| Jul 07 2017 |
10193 |
409.49 |
| Jun 30 2017 |
10204 |
409.49 |
| Jun 23 2017 |
10202 |
409.49 |
| Jun 16 2017 |
10207 |
409.49 |
| Jun 09 2017 |
10181 |
409.49 |
| Jun 02 2017 |
10176 |
409.49 |
| May 26 2017 |
10053 |
409.49 |
| May 19 2017 |
10070 |
409.49 |
| May 12 2017 |
10029 |
409.49 |
| May 05 2017 |
10002 |
409.49 |
| Apr 28 2017 |
9989 |
409.49 |
| Apr 21 2017 |
9973 |
409.49 |
| Apr 14 2017 |
9983 |
409.49 |
| Apr 07 2017 |
9984 |
409.49 |
| Mar 31 2017 |
9984 |
409.49 |
| Mar 24 2017 |
9985 |
409.49 |
| Mar 17 2017 |
9976 |
409.49 |
| Mar 10 2017 |
9987 |
409.49 |
| Mar 03 2017 |
9987 |
409.49 |
| Feb 24 2017 |
9988 |
409.49 |
| Feb 17 2017 |
9999 |
409.49 |
| Feb 10 2017 |
10017 |
409.49 |
| Feb 03 2017 |
10013 |
409.49 |
| Jan 27 2017 |
10026 |
409.49 |
| Jan 20 2017 |
10042 |
409.49 |
| Jan 13 2017 |
10053 |
409.49 |
| Jan 06 2017 |
10221 |
409.49 |
| Dec 30 2016 |
10274 |
409.49 |
| Dec 23 2016 |
10274 |
409.49 |
| Dec 16 2016 |
10321 |
409.49 |
| Dec 09 2016 |
10376 |
409.49 |
| Dec 02 2016 |
10672 |
411.01 |
| Nov 25 2016 |
10607 |
411.01 |
| Nov 18 2016 |
10709 |
411.01 |
| Nov 11 2016 |
12184 |
424.42 |
| Nov 04 2016 |
13832 |
439.96 |
| Oct 28 2016 |
13712 |
439.96 |
| Oct 21 2016 |
14473 |
445.46 |
| Oct 14 2016 |
15048 |
451.3 |
| Oct 07 2016 |
15637 |
457.02 |
| Sep 30 2016 |
19012 |
487.21 |
| Sep 23 2016 |
23749 |
534.68 |
| Sep 16 2016 |
25067 |
552.16 |
| Sep 09 2016 |
28178 |
589.85 |
| Sep 02 2016 |
28101 |
589.85 |
| Aug 26 2016 |
28154 |
589.85 |
| Aug 19 2016 |
27635 |
589.85 |
| Aug 12 2016 |
27623 |
589.85 |
| Aug 05 2016 |
27644 |
589.85 |
| Jul 29 2016 |
27646 |
589.85 |
| Jul 22 2016 |
27615 |
589.85 |
| Jun 28 2016 |
27617 |
589.85 |
| Jun 21 2016 |
27695 |
589.85 |
| Jun 14 2016 |
27695 |
589.85 |
| Jun 07 2016 |
27697 |
589.85 |
| May 31 2016 |
27703 |
589.85 |
| May 24 2016 |
27703 |
589.85 |
| May 17 2016 |
27679 |
589.85 |
| May 10 2016 |
27680 |
589.85 |
| May 03 2016 |
27686 |
589.85 |
| Apr 26 2016 |
27681 |
589.85 |
| Apr 19 2016 |
27640 |
589.85 |
| Apr 12 2016 |
27702 |
589.85 |
| Apr 05 2016 |
27702 |
589.85 |
| Mar 29 2016 |
27702 |
589.85 |
| Mar 22 2016 |
27683 |
589.85 |
| Mar 15 2016 |
27683 |
589.85 |
| Mar 08 2016 |
27706 |
589.85 |
| Mar 01 2016 |
27701 |
589.85 |
| Feb 23 2016 |
27697 |
589.85 |
| Feb 16 2016 |
27613 |
589.85 |
| Feb 09 2016 |
27613 |
589.85 |
| Feb 02 2016 |
27552 |
589.85 |
| Jan 26 2016 |
27596 |
589.85 |
| Jan 19 2016 |
27608 |
589.85 |
| Jan 12 2016 |
27172 |
589.85 |
| Jan 05 2016 |
27648 |
589.85 |
| Dec 29 2015 |
27682 |
589.85 |
| Dec 22 2015 |
27474 |
589.85 |
| Dec 15 2015 |
27365 |
589.85 |
| Dec 08 2015 |
27698 |
589.85 |
| Dec 01 2015 |
27842 |
589.85 |
| Nov 24 2015 |
27588 |
589.85 |
| Nov 17 2015 |
27261 |
589.85 |
| Nov 10 2015 |
27283 |
589.85 |
| Nov 03 2015 |
29525 |
615.35 |
