| Apr 18 2024 |
1766 |
311.57 |
| Apr 11 2024 |
1766 |
311.57 |
| Apr 04 2024 |
1766 |
311.57 |
| Mar 28 2024 |
1766 |
311.57 |
| Mar 21 2024 |
1766 |
311.57 |
| Mar 14 2024 |
1766 |
311.57 |
| Mar 07 2024 |
1766 |
311.57 |
| Feb 29 2024 |
1766 |
311.57 |
| Feb 22 2024 |
1767 |
311.57 |
| Feb 15 2024 |
1770 |
311.57 |
| Feb 08 2024 |
1771 |
311.57 |
| Feb 01 2024 |
1775 |
311.57 |
| Jan 25 2024 |
1777 |
311.57 |
| Jan 18 2024 |
1783 |
311.57 |
| Jan 11 2024 |
1750 |
311.57 |
| Jan 04 2024 |
1765 |
311.57 |
| Dec 28 2023 |
1772 |
311.57 |
| Dec 21 2023 |
1771 |
311.57 |
| Dec 14 2023 |
1779 |
311.57 |
| Dec 07 2023 |
1739 |
311.57 |
| Nov 30 2023 |
1775 |
312.32 |
| Nov 23 2023 |
1734 |
312.32 |
| Nov 16 2023 |
1945 |
319.65 |
| Nov 09 2023 |
2169 |
329.6 |
| Nov 02 2023 |
2180 |
329.6 |
| Oct 26 2023 |
2170 |
329.6 |
| Oct 19 2023 |
2217 |
331.2 |
| Oct 12 2023 |
2135 |
331.2 |
| Oct 05 2023 |
2263 |
335.76 |
| Sep 28 2023 |
2256 |
335.76 |
| Sep 21 2023 |
2470 |
344.29 |
| Sep 14 2023 |
2490 |
344.29 |
| Sep 07 2023 |
2485 |
344.29 |
| Aug 31 2023 |
2488 |
344.29 |
| Aug 24 2023 |
2487 |
344.29 |
| Aug 17 2023 |
2482 |
344.29 |
| Aug 10 2023 |
2482 |
344.29 |
| Aug 03 2023 |
2488 |
344.29 |
| Jul 27 2023 |
2484 |
344.29 |
| Jul 20 2023 |
2448 |
344.29 |
| Jul 13 2023 |
2448 |
344.29 |
| Jul 06 2023 |
2441 |
344.29 |
| Jun 29 2023 |
2443 |
344.29 |
| Jun 22 2023 |
2443 |
344.29 |
| Jun 15 2023 |
2443 |
344.29 |
| Jun 08 2023 |
2446 |
344.29 |
| Jun 01 2023 |
2441 |
344.29 |
| May 25 2023 |
2436 |
344.29 |
| May 18 2023 |
2436 |
344.29 |
| May 11 2023 |
2436 |
344.29 |
| May 04 2023 |
2436 |
344.29 |
| Apr 27 2023 |
2438 |
344.29 |
| Apr 20 2023 |
2438 |
344.29 |
| Apr 13 2023 |
2438 |
344.29 |
| Apr 06 2023 |
2442 |
344.29 |
| Mar 30 2023 |
2442 |
344.29 |
| Mar 23 2023 |
2442 |
344.29 |
| Mar 16 2023 |
2442 |
344.29 |
| Mar 09 2023 |
2442 |
344.29 |
| Mar 02 2023 |
2442 |
344.29 |
| Feb 23 2023 |
2442 |
344.29 |
| Feb 16 2023 |
2448 |
344.29 |
| Feb 09 2023 |
2452 |
344.29 |
| Feb 02 2023 |
2455 |
344.29 |
| Jan 26 2023 |
2451 |
344.29 |
| Jan 19 2023 |
2438 |
344.29 |
| Jan 12 2023 |
2399 |
344.29 |
| Jan 05 2023 |
2427 |
344.29 |
| Dec 29 2022 |
2426 |
344.29 |
| Dec 22 2022 |
3350 |
334.77 |
| Dec 15 2022 |
3338 |
334.77 |
| Dec 08 2022 |
3328 |
334.77 |
| Dec 01 2022 |
3443 |
339.5 |
| Nov 24 2022 |
3455 |
339.5 |
| Nov 17 2022 |
3371 |
339.5 |
| Nov 10 2022 |
3369 |
340.78 |
| Nov 03 2022 |
3248 |
340.78 |
| Oct 27 2022 |
3118 |
345.08 |
| Oct 20 2022 |
3177 |
349.09 |
| Oct 13 2022 |
3136 |
349.52 |
| Oct 06 2022 |
3076 |
349.52 |
| Sep 29 2022 |
3035 |
349.52 |
| Sep 22 2022 |
3022 |
349.52 |
| Sep 15 2022 |
2980 |
349.52 |
| Sep 08 2022 |
2982 |
349.52 |
| Sep 01 2022 |
2982 |
349.52 |
| Aug 25 2022 |
2976 |
349.52 |
| Aug 18 2022 |
2974 |
349.52 |
| Aug 11 2022 |
2980 |
349.52 |
| Aug 04 2022 |
2968 |
349.52 |
| Jul 28 2022 |
2968 |
349.52 |
| Jul 21 2022 |
2968 |
349.52 |
| Jul 14 2022 |
2968 |
349.52 |
| Jul 07 2022 |
2968 |
349.52 |
| Jun 30 2022 |
2968 |
349.52 |
| Jun 23 2022 |
2958 |
349.52 |
| Jun 16 2022 |
2958 |
349.52 |
| Jun 09 2022 |
2964 |
349.52 |
| Jun 02 2022 |
2964 |
349.52 |
| May 26 2022 |
2963 |
349.52 |
| May 19 2022 |
2963 |
349.52 |
| May 12 2022 |
2963 |
349.52 |
| May 05 2022 |
2963 |
349.52 |
| Apr 28 2022 |
2961 |
349.52 |
| Apr 21 2022 |
2961 |
349.52 |
| Apr 14 2022 |
2961 |
349.52 |
| Apr 07 2022 |
2961 |
349.52 |
| Mar 31 2022 |
2961 |
349.52 |
| Mar 24 2022 |
2961 |
349.52 |
| Mar 17 2022 |
2958 |
349.52 |
| Mar 10 2022 |
2958 |
349.52 |
| Mar 03 2022 |
2958 |
349.52 |
| Feb 24 2022 |
2947 |
349.52 |
| Feb 17 2022 |
2950 |
349.52 |
| Feb 10 2022 |
2954 |
349.52 |
| Feb 03 2022 |
2958 |
349.52 |
| Jan 27 2022 |
2963 |
349.52 |
| Jan 20 2022 |
2871 |
349.52 |
| Jan 13 2022 |
2902 |
349.52 |
| Jan 06 2022 |
3013 |
349.52 |
| Dec 30 2021 |
3034 |
349.52 |
| Dec 23 2021 |
3047 |
349.52 |
| Dec 16 2021 |
3052 |
349.52 |
| Dec 09 2021 |
3078 |
349.52 |
| Dec 02 2021 |
3145 |
349.52 |
| Nov 25 2021 |
3189 |
349.52 |
| Nov 18 2021 |
3212 |
349.52 |
| Nov 11 2021 |
3578 |
362.32 |
| Nov 04 2021 |
4279 |
381.2 |
| Oct 28 2021 |
4732 |
387.97 |
| Oct 21 2021 |
5240 |
401.27 |
| Oct 14 2021 |
5133 |
396.65 |
| Oct 07 2021 |
5353 |
405.38 |
| Sep 30 2021 |
5445 |
405.38 |
| Sep 23 2021 |
5711 |
409.45 |
| Sep 16 2021 |
5835 |
409.45 |
| Sep 09 2021 |
5684 |
404.18 |
| Sep 02 2021 |
5791 |
404.18 |
| Aug 26 2021 |
5795 |
404.18 |
| Aug 19 2021 |
5804 |
404.18 |
| Aug 12 2021 |
5818 |
404.18 |
| Aug 05 2021 |
5830 |
404.18 |
| Jul 29 2021 |
5835 |
404.18 |
| Jun 03 2021 |
5958 |
404.18 |
| Nov 06 2020 |
8135 |
437.03 |
| Oct 30 2020 |
6977 |
406.46 |
| Oct 23 2020 |
7551 |
407.66 |
| Oct 16 2020 |
8009 |
409.23 |
| Oct 09 2020 |
8360 |
409.23 |
| Oct 02 2020 |
8653 |
409.23 |
| Sep 25 2020 |
8832 |
409.45 |
| Sep 18 2020 |
9086 |
409.45 |
| Sep 11 2020 |
8803 |
404.18 |
| Sep 04 2020 |
8932 |
404.18 |
| Aug 28 2020 |
8994 |
404.18 |
| Aug 21 2020 |
8939 |
402.87 |
| Aug 14 2020 |
8946 |
402.87 |
| Aug 07 2020 |
9033 |
402.87 |
| Jul 31 2020 |
9069 |
402.87 |
| Jul 24 2020 |
9069 |
402.87 |
| Jul 17 2020 |
9084 |
402.87 |
| Jul 10 2020 |
9109 |
402.87 |
| Jul 03 2020 |
9143 |
402.87 |
| Jun 26 2020 |
9143 |
402.87 |
| Jun 19 2020 |
9143 |
402.87 |
| Jun 12 2020 |
9148 |
402.87 |
| Jun 05 2020 |
9161 |
402.87 |
| May 29 2020 |
9175 |
402.87 |
| May 22 2020 |
9205 |
402.87 |
| May 15 2020 |
9205 |
402.87 |
| May 08 2020 |
9206 |
402.87 |
| May 01 2020 |
9210 |
402.87 |
| Apr 24 2020 |
9238 |
402.87 |
| Apr 17 2020 |
9238 |
402.87 |
| Apr 10 2020 |
9238 |
402.87 |
| Apr 03 2020 |
9238 |
402.87 |
| Mar 27 2020 |
9238 |
402.87 |
| Mar 20 2020 |
9245 |
402.87 |
| Mar 13 2020 |
9245 |
402.87 |
| Mar 06 2020 |
9245 |
402.87 |
| Feb 28 2020 |
9236 |
402.87 |
| Feb 21 2020 |
9273 |
402.87 |
| Feb 14 2020 |
9280 |
402.87 |
| Feb 07 2020 |
9289 |
402.87 |
| Jan 31 2020 |
9311 |
402.87 |
| Jan 24 2020 |
9008 |
402.87 |
| Jan 17 2020 |
9035 |
402.87 |
| Jan 10 2020 |
9546 |
402.87 |
| Jan 03 2020 |
9478 |
402.87 |
| Dec 27 2019 |
9482 |
402.87 |
| Dec 20 2019 |
9496 |
402.87 |
| Dec 13 2019 |
9542 |
402.87 |
| Dec 06 2019 |
9380 |
402.87 |
| Nov 29 2019 |
9556 |
402.87 |
| Nov 22 2019 |
9596 |
402.87 |
| Nov 15 2019 |
9667 |
402.87 |
| Nov 08 2019 |
8927 |
393.57 |
| Nov 01 2019 |
8615 |
389.74 |
| Oct 25 2019 |
8102 |
384.26 |
| Oct 18 2019 |
7924 |
384.26 |
| Oct 11 2019 |
7636 |
379.52 |
| Oct 04 2019 |
7692 |
379.52 |
| Sep 27 2019 |
7575 |
378.31 |
| Sep 20 2019 |
7459 |
378.31 |
| Sep 13 2019 |
7232 |
374.31 |
| Sep 06 2019 |
7056 |
374.31 |
| Aug 30 2019 |
7085 |
374.31 |
| Aug 23 2019 |
7625 |
381.73 |
| Aug 16 2019 |
7573 |
381.73 |
| Aug 09 2019 |
7573 |
381.73 |
| Aug 02 2019 |
7578 |
381.73 |
| Jul 26 2019 |
7583 |
381.73 |
| Jul 19 2019 |
7595 |
381.73 |
| Jul 12 2019 |
7605 |
381.73 |
| Jul 05 2019 |
7616 |
381.73 |
| Jun 28 2019 |
7630 |
381.73 |
| Jun 21 2019 |
7644 |
381.73 |
| Jun 14 2019 |
7639 |
381.73 |
| Jun 07 2019 |
7642 |
381.73 |
| May 31 2019 |
7655 |
381.73 |
| May 24 2019 |
7649 |
381.73 |
| May 17 2019 |
7666 |
381.73 |
| May 10 2019 |
7662 |
381.73 |
| May 03 2019 |
7669 |
381.73 |
| Apr 26 2019 |
7663 |
381.73 |
| Apr 19 2019 |
7666 |
381.73 |
| Apr 12 2019 |
7667 |
381.73 |
| Apr 05 2019 |
7667 |
381.73 |
| Mar 29 2019 |
7667 |
381.73 |
| Mar 22 2019 |
7665 |
381.73 |
| Mar 15 2019 |
7673 |
381.73 |
| Mar 08 2019 |
7642 |
381.73 |
| Mar 01 2019 |
7646 |
381.73 |
| Feb 22 2019 |
7642 |
381.73 |
| Feb 15 2019 |
7656 |
381.73 |
| Feb 08 2019 |
7640 |
381.73 |
| Feb 01 2019 |
7662 |
381.73 |
| Jan 25 2019 |
7666 |
381.73 |
| Jan 18 2019 |
7362 |
381.73 |
| Jan 11 2019 |
7783 |
381.73 |
| Jan 04 2019 |
7839 |
381.73 |
| Dec 28 2018 |
7858 |
381.73 |
| Dec 21 2018 |
7800 |
381.73 |
| Dec 14 2018 |
7817 |
381.73 |
| Dec 07 2018 |
7905 |
381.73 |
| Nov 30 2018 |
8022 |
381.73 |
| Nov 23 2018 |
8059 |
381.73 |
| Nov 16 2018 |
8163 |
381.73 |
| Nov 09 2018 |
8091 |
381.73 |
| Nov 02 2018 |
8976 |
391.69 |
| Oct 26 2018 |
9489 |
399.95 |
| Oct 19 2018 |
9524 |
399.95 |
| Oct 12 2018 |
10120 |
407.65 |
| Oct 05 2018 |
11831 |
427.98 |
| Sep 28 2018 |
11846 |
427.98 |
| Sep 21 2018 |
13812 |
447.81 |
| Sep 14 2018 |
13641 |
447.81 |
| Sep 07 2018 |
12582 |
437.9 |
| Aug 31 2018 |
12495 |
437.9 |
| Aug 24 2018 |
13544 |
449.02 |
| Aug 17 2018 |
13529 |
449.02 |
| Aug 10 2018 |
13538 |
449.02 |
| Aug 03 2018 |
13562 |
449.02 |
| Jul 27 2018 |
13575 |
449.02 |
| Jul 20 2018 |
13590 |
449.02 |
| Jul 13 2018 |
13585 |
449.02 |
| Jul 06 2018 |
13561 |
449.02 |
| Jun 29 2018 |
13618 |
449.02 |
| Jun 22 2018 |
13618 |
449.02 |
| Jun 15 2018 |
13640 |
449.02 |
| Jun 08 2018 |
13660 |
449.02 |
| Jun 01 2018 |
13649 |
449.02 |
| May 25 2018 |
13661 |
449.02 |
| May 18 2018 |
13634 |
449.02 |
| May 11 2018 |
13659 |
449.02 |
| May 04 2018 |
13719 |
449.02 |
| Apr 27 2018 |
13713 |
449.02 |
| Apr 20 2018 |
13752 |
449.02 |
| Apr 13 2018 |
13749 |
449.02 |
| Apr 06 2018 |
13749 |
449.02 |
| Mar 30 2018 |
13747 |
449.02 |
| Mar 23 2018 |
13747 |
449.02 |
| Mar 16 2018 |
13741 |
449.02 |
| Mar 09 2018 |
13741 |
449.02 |
| Mar 02 2018 |
13745 |
449.02 |
| Feb 23 2018 |
13739 |
449.02 |
| Feb 16 2018 |
13751 |
449.02 |
| Feb 09 2018 |
13745 |
449.02 |
| Feb 02 2018 |
13765 |
449.02 |
| Jan 26 2018 |
13798 |
449.02 |
| Jan 19 2018 |
13759 |
449.02 |
| Jan 12 2018 |
13378 |
449.02 |
| Jan 05 2018 |
13637 |
449.02 |
| Dec 29 2017 |
13669 |
449.02 |
| Dec 22 2017 |
13654 |
449.02 |
| Dec 15 2017 |
13629 |
449.02 |
| Dec 08 2017 |
13903 |
449.02 |
| Dec 01 2017 |
14042 |
449.02 |
| Nov 24 2017 |
14055 |
449.02 |
| Nov 17 2017 |
13928 |
446.33 |
| Nov 10 2017 |
14325 |
446.33 |
| Nov 03 2017 |
14289 |
446.33 |
| Oct 27 2017 |
14620 |
449.94 |
| Oct 20 2017 |
14576 |
449.94 |
| Oct 13 2017 |
14385 |
449.94 |
| Oct 06 2017 |
13860 |
445.72 |
| Sep 29 2017 |
13870 |
445.72 |
| Sep 22 2017 |
13844 |
445.72 |
| Sep 15 2017 |
13888 |
445.72 |
| Sep 08 2017 |
14846 |
456.66 |
| Sep 01 2017 |
14860 |
456.66 |
| Aug 25 2017 |
14877 |
456.66 |
| Aug 18 2017 |
14910 |
456.66 |
| Aug 11 2017 |
14835 |
456.66 |
| Aug 04 2017 |
14857 |
456.66 |
| Jul 28 2017 |
14857 |
456.66 |
| Jul 21 2017 |
14875 |
456.66 |
| Jul 14 2017 |
14880 |
456.66 |
| Jul 07 2017 |
14874 |
456.66 |
| Jun 30 2017 |
14883 |
456.66 |
| Jun 23 2017 |
14883 |
456.66 |
| Jun 16 2017 |
14882 |
456.66 |
| Jun 09 2017 |
14857 |
456.66 |
| Jun 02 2017 |
14858 |
456.66 |
| May 26 2017 |
14715 |
456.66 |
| May 19 2017 |
14737 |
456.66 |
| May 12 2017 |
14684 |
456.66 |
| May 05 2017 |
14643 |
456.66 |
| Apr 28 2017 |
14618 |
456.66 |
| Apr 21 2017 |
14596 |
456.66 |
| Apr 14 2017 |
14617 |
456.66 |
| Apr 07 2017 |
14618 |
456.66 |
| Mar 31 2017 |
14618 |
456.66 |
| Mar 24 2017 |
14618 |
456.66 |
| Mar 17 2017 |
14610 |
456.66 |
| Mar 10 2017 |
14627 |
456.66 |
| Mar 03 2017 |
14627 |
456.66 |
| Feb 24 2017 |
14630 |
456.66 |
| Feb 17 2017 |
14642 |
456.66 |
| Feb 10 2017 |
14662 |
456.66 |
| Feb 03 2017 |
14655 |
456.66 |
| Jan 27 2017 |
14662 |
456.66 |
| Jan 20 2017 |
14687 |
456.66 |
| Jan 13 2017 |
14705 |
456.66 |
| Jan 06 2017 |
14940 |
456.66 |
| Dec 30 2016 |
14999 |
456.66 |
| Dec 23 2016 |
15002 |
456.66 |
| Dec 16 2016 |
15041 |
456.66 |
| Dec 09 2016 |
15106 |
456.66 |
| Dec 02 2016 |
15424 |
456.66 |
| Nov 25 2016 |
15342 |
456.66 |
| Nov 18 2016 |
18324 |
482.16 |
| Nov 11 2016 |
17070 |
468.18 |
| Nov 04 2016 |
17805 |
474.88 |
| Oct 28 2016 |
21169 |
505.31 |
| Oct 21 2016 |
23832 |
529.05 |
| Oct 14 2016 |
23859 |
529.05 |
| Oct 07 2016 |
23688 |
529.05 |
| Sep 30 2016 |
28003 |
572.42 |
| Sep 23 2016 |
27482 |
572.42 |
| Sep 16 2016 |
27034 |
572.42 |
| Sep 09 2016 |
26586 |
572.42 |
| Sep 02 2016 |
26505 |
572.42 |
| Aug 26 2016 |
26549 |
572.42 |
| Aug 19 2016 |
26055 |
572.42 |
| Aug 12 2016 |
26043 |
572.42 |
| Aug 05 2016 |
26064 |
572.42 |
| Jul 29 2016 |
26066 |
572.42 |
| Jul 22 2016 |
26036 |
572.42 |
| Jun 28 2016 |
26038 |
572.42 |
| Jun 21 2016 |
26112 |
572.42 |
| Jun 14 2016 |
26112 |
572.42 |
| Jun 07 2016 |
26114 |
572.42 |
| May 31 2016 |
26121 |
572.42 |
| May 24 2016 |
26121 |
572.42 |
| May 17 2016 |
26096 |
572.42 |
| May 10 2016 |
26097 |
572.42 |
| May 03 2016 |
26103 |
572.42 |
| Apr 26 2016 |
26098 |
572.42 |
| Apr 19 2016 |
26062 |
572.42 |
| Apr 12 2016 |
26119 |
572.42 |
| Apr 05 2016 |
26119 |
572.42 |
| Mar 29 2016 |
26119 |
572.42 |
| Mar 22 2016 |
26099 |
572.42 |
| Mar 15 2016 |
26100 |
572.42 |
| Mar 08 2016 |
26123 |
572.42 |
| Mar 01 2016 |
26119 |
572.42 |
| Feb 23 2016 |
26116 |
572.42 |
| Feb 16 2016 |
26035 |
572.42 |
| Feb 09 2016 |
26035 |
572.42 |
| Feb 02 2016 |
25976 |
572.42 |
| Jan 26 2016 |
26023 |
572.42 |
| Jan 19 2016 |
26034 |
572.42 |
| Jan 12 2016 |
25588 |
572.42 |
| Jan 05 2016 |
26051 |
572.42 |
| Dec 29 2015 |
26078 |
572.42 |
| Dec 22 2015 |
25873 |
572.42 |
| Dec 15 2015 |
25760 |
572.42 |
| Dec 08 2015 |
26120 |
572.42 |
| Dec 01 2015 |
26232 |
572.42 |
| Nov 24 2015 |
25979 |
572.42 |
| Nov 17 2015 |
25677 |
572.42 |
| Nov 10 2015 |
25760 |
572.42 |
| Nov 03 2015 |
25846 |
572.42 |
