| Nov 18 2021 |
7402 |
497.61 |
| Nov 11 2021 |
7609 |
497.61 |
| Nov 04 2021 |
7598 |
497.61 |
| Oct 28 2021 |
7681 |
497.61 |
| Oct 21 2021 |
7921 |
497.61 |
| Oct 14 2021 |
8035 |
497.61 |
| Oct 07 2021 |
7568 |
497.61 |
| Sep 30 2021 |
7476 |
497.61 |
| Sep 23 2021 |
7207 |
497.61 |
| Sep 16 2021 |
7075 |
497.61 |
| Sep 09 2021 |
6976 |
497.61 |
| Sep 02 2021 |
7025 |
497.61 |
| Aug 26 2021 |
6928 |
497.61 |
| Aug 19 2021 |
6938 |
497.61 |
| Aug 12 2021 |
6929 |
497.61 |
| Aug 05 2021 |
7020 |
497.61 |
| Jul 29 2021 |
7068 |
497.61 |
| Jun 03 2021 |
7167 |
497.61 |
| Nov 20 2020 |
9496 |
497.61 |
| Nov 13 2020 |
10529 |
497.61 |
| Nov 06 2020 |
11422 |
497.61 |
| Oct 30 2020 |
12347 |
497.61 |
| Oct 23 2020 |
13263 |
497.61 |
| Oct 16 2020 |
14028 |
497.61 |
| Oct 09 2020 |
14738 |
497.61 |
| Oct 02 2020 |
15269 |
497.61 |
| Sep 25 2020 |
15640 |
497.61 |
| Sep 18 2020 |
16077 |
497.61 |
| Sep 11 2020 |
16383 |
497.61 |
| Sep 04 2020 |
16691 |
497.61 |
| Aug 28 2020 |
16826 |
497.61 |
| Aug 21 2020 |
16881 |
497.61 |
| Aug 14 2020 |
16901 |
497.61 |
| Aug 07 2020 |
17036 |
497.61 |
| Jul 31 2020 |
17112 |
497.61 |
| Jul 24 2020 |
17112 |
497.61 |
| Jul 17 2020 |
17140 |
497.61 |
| Jul 10 2020 |
17176 |
497.61 |
| Jul 03 2020 |
17247 |
497.61 |
| Jun 26 2020 |
17247 |
497.61 |
| Jun 19 2020 |
17247 |
497.61 |
| Jun 12 2020 |
17254 |
497.61 |
| Jun 05 2020 |
17283 |
497.61 |
| May 29 2020 |
17308 |
497.61 |
| May 22 2020 |
17351 |
497.61 |
| May 15 2020 |
17351 |
497.61 |
| May 08 2020 |
17361 |
497.61 |
| May 01 2020 |
17373 |
497.61 |
| Apr 24 2020 |
17428 |
497.61 |
| Apr 17 2020 |
17429 |
497.61 |
| Apr 10 2020 |
17429 |
497.61 |
| Apr 03 2020 |
17429 |
497.61 |
| Mar 27 2020 |
17429 |
497.61 |
| Mar 20 2020 |
17443 |
497.61 |
| Mar 13 2020 |
17443 |
497.61 |
| Mar 06 2020 |
17443 |
497.61 |
| Feb 28 2020 |
17417 |
497.61 |
| Feb 21 2020 |
17472 |
497.61 |
| Feb 14 2020 |
17481 |
497.61 |
| Feb 07 2020 |
17506 |
497.61 |
| Jan 31 2020 |
17525 |
497.61 |
| Jan 24 2020 |
17139 |
497.61 |
| Jan 17 2020 |
17181 |
497.61 |
| Jan 10 2020 |
17874 |
497.61 |
| Jan 03 2020 |
17752 |
497.61 |
| Dec 27 2019 |
17776 |
497.61 |
| Dec 20 2019 |
17811 |
497.61 |
| Dec 13 2019 |
17891 |
497.61 |
| Dec 06 2019 |
17748 |
497.61 |
| Oct 25 2019 |
7485 |
376.35 |
| Oct 18 2019 |
7334 |
376.35 |
| Oct 11 2019 |
7423 |
376.35 |
| Oct 04 2019 |
7466 |
376.35 |
| Sep 27 2019 |
7441 |
376.35 |
| Sep 20 2019 |
7335 |
376.35 |
| Sep 13 2019 |
7377 |
376.35 |
| Sep 06 2019 |
7194 |
376.35 |
| Aug 30 2019 |
7225 |
376.35 |
| Aug 23 2019 |
7235 |
376.35 |
| Aug 16 2019 |
7190 |
376.35 |
| Aug 09 2019 |
7190 |
376.35 |
| Aug 02 2019 |
7193 |
376.35 |
| Jul 26 2019 |
7196 |
376.35 |
| Jul 19 2019 |
7209 |
376.35 |
| Jul 12 2019 |
7220 |
376.35 |
| Jul 05 2019 |
7228 |
376.35 |
| Jun 28 2019 |
7244 |
376.35 |
| Jun 21 2019 |
7258 |
376.35 |
| Jun 14 2019 |
7253 |
376.35 |
| Jun 07 2019 |
7248 |
376.35 |
| May 31 2019 |
7262 |
376.35 |
| May 24 2019 |
7262 |
376.35 |
| May 17 2019 |
7280 |
376.35 |
| May 10 2019 |
7276 |
376.35 |
| May 03 2019 |
7280 |
376.35 |
| Apr 26 2019 |
7276 |
376.35 |
| Apr 19 2019 |
7278 |
376.35 |
| Apr 12 2019 |
7281 |
376.35 |
| Apr 05 2019 |
7281 |
376.35 |
| Mar 29 2019 |
7281 |
376.35 |
| Mar 22 2019 |
7279 |
376.35 |
| Mar 15 2019 |
7285 |
376.35 |
| Mar 08 2019 |
7257 |
376.35 |
| Mar 01 2019 |
7260 |
376.35 |
| Feb 22 2019 |
7255 |
376.35 |
| Feb 15 2019 |
7268 |
376.35 |
| Feb 08 2019 |
7253 |
376.35 |
| Feb 01 2019 |
7274 |
376.35 |
| Jan 25 2019 |
7272 |
376.35 |
| Jan 18 2019 |
6985 |
376.35 |
| Jan 11 2019 |
7390 |
376.35 |
| Jan 04 2019 |
7456 |
376.35 |
| Dec 28 2018 |
7467 |
376.35 |
| Dec 21 2018 |
7408 |
376.35 |
| Dec 14 2018 |
7421 |
376.35 |
| Dec 07 2018 |
7511 |
376.35 |
| Nov 30 2018 |
7597 |
376.35 |
| Nov 16 2018 |
16829 |
470.79 |
| Nov 09 2018 |
17106 |
472.98 |
| Nov 02 2018 |
17126 |
472.98 |
| Oct 26 2018 |
16879 |
472.98 |
| Oct 19 2018 |
16893 |
472.98 |
| Oct 12 2018 |
16784 |
472.98 |
| Oct 05 2018 |
16480 |
472.98 |
| Sep 28 2018 |
16575 |
472.98 |
| Sep 21 2018 |
16555 |
472.98 |
| Sep 14 2018 |
16334 |
472.98 |
| Sep 07 2018 |
16228 |
472.98 |
| Aug 31 2018 |
16078 |
472.98 |
| Aug 24 2018 |
16024 |
472.98 |
| Aug 17 2018 |
16011 |
472.98 |
| Aug 10 2018 |
16018 |
472.98 |
| Aug 03 2018 |
16041 |
472.98 |
| Jul 27 2018 |
16052 |
472.98 |
| Jul 20 2018 |
16070 |
472.98 |
| Jul 13 2018 |
16068 |
472.98 |
| Jul 06 2018 |
16046 |
472.98 |
| Jun 29 2018 |
16107 |
472.98 |
| Jun 22 2018 |
16107 |
472.98 |
| Jun 15 2018 |
16133 |
472.98 |
| Jun 08 2018 |
16155 |
472.98 |
| Jun 01 2018 |
16144 |
472.98 |
| May 25 2018 |
16166 |
472.98 |
| May 18 2018 |
16134 |
472.98 |
| May 11 2018 |
16163 |
472.98 |
| May 04 2018 |
16239 |
472.98 |
| Apr 27 2018 |
16232 |
472.98 |
| Apr 20 2018 |
16273 |
472.98 |
| Apr 13 2018 |
16268 |
472.98 |
| Apr 06 2018 |
16268 |
472.98 |
| Mar 30 2018 |
16265 |
472.98 |
| Mar 23 2018 |
16265 |
472.98 |
| Mar 16 2018 |
16250 |
472.98 |
| Mar 09 2018 |
16250 |
472.98 |
| Mar 02 2018 |
16256 |
472.98 |
| Feb 23 2018 |
16252 |
472.98 |
| Feb 16 2018 |
16266 |
472.98 |
| Feb 09 2018 |
16262 |
472.98 |
| Feb 02 2018 |
16279 |
472.98 |
| Jan 26 2018 |
16311 |
472.98 |
| Jan 19 2018 |
16260 |
472.98 |
| Jan 12 2018 |
15847 |
472.98 |
| Jan 05 2018 |
16078 |
472.98 |
| Dec 29 2017 |
16124 |
472.98 |
| Dec 22 2017 |
16103 |
472.98 |
| Dec 15 2017 |
16077 |
472.98 |
| Dec 08 2017 |
16412 |
472.98 |
| Dec 01 2017 |
16565 |
472.98 |
| Nov 24 2017 |
16589 |
472.98 |
| Nov 17 2017 |
16997 |
475.17 |
| Nov 25 2016 |
11086 |
415.85 |
| Nov 18 2016 |
11165 |
415.85 |
| Nov 11 2016 |
9907 |
401.59 |
| Nov 04 2016 |
11830 |
421.22 |
| Oct 28 2016 |
11692 |
421.22 |
| Oct 21 2016 |
11802 |
421.22 |
| Oct 14 2016 |
11697 |
421.22 |
| Oct 07 2016 |
11655 |
421.22 |
| Sep 30 2016 |
11624 |
421.22 |
| Sep 23 2016 |
11405 |
421.22 |
| Sep 16 2016 |
11130 |
421.22 |
| Sep 09 2016 |
11083 |
421.22 |
| Sep 02 2016 |
11052 |
421.22 |
| Aug 26 2016 |
11085 |
421.22 |
| Aug 19 2016 |
10824 |
421.22 |
| Aug 12 2016 |
10814 |
421.22 |
| Aug 05 2016 |
10830 |
421.22 |
| Jul 29 2016 |
10831 |
421.22 |
| Jul 22 2016 |
10813 |
421.22 |
| Jun 28 2016 |
10813 |
421.22 |
| Jun 21 2016 |
10858 |
421.22 |
| Jun 14 2016 |
10858 |
421.22 |
| Jun 07 2016 |
10858 |
421.22 |
| May 31 2016 |
10860 |
421.22 |
| May 24 2016 |
10860 |
421.22 |
| May 17 2016 |
10849 |
421.22 |
| May 10 2016 |
10849 |
421.22 |
| May 03 2016 |
10850 |
421.22 |
| Apr 26 2016 |
10850 |
421.22 |
| Apr 19 2016 |
10841 |
421.22 |
| Apr 12 2016 |
10866 |
421.22 |
| Apr 05 2016 |
10866 |
421.22 |
| Mar 29 2016 |
10866 |
421.22 |
| Mar 22 2016 |
10859 |
421.22 |
| Mar 15 2016 |
10856 |
421.22 |
| Mar 08 2016 |
10866 |
421.22 |
| Mar 01 2016 |
10864 |
421.22 |
| Feb 23 2016 |
10859 |
421.22 |
| Feb 16 2016 |
10818 |
421.22 |
| Feb 09 2016 |
10818 |
421.22 |
| Feb 02 2016 |
10760 |
421.22 |
| Jan 26 2016 |
10782 |
421.22 |
| Jan 19 2016 |
10792 |
421.22 |
| Jan 12 2016 |
10417 |
421.22 |
| Jan 05 2016 |
10717 |
421.22 |
| Dec 29 2015 |
10728 |
421.22 |
| Dec 22 2015 |
10612 |
421.22 |
| Dec 15 2015 |
10508 |
421.22 |
| Dec 08 2015 |
10702 |
421.22 |
| Dec 01 2015 |
10667 |
421.22 |
| Nov 24 2015 |
10859 |
423.9 |
| Nov 17 2015 |
14416 |
460.49 |
| Nov 10 2015 |
14382 |
460.49 |
