| Apr 19 2024 |
4760 |
421.61 |
| Apr 18 2024 |
4760 |
421.61 |
| Apr 11 2024 |
4761 |
421.61 |
| Apr 04 2024 |
4761 |
421.61 |
| Mar 28 2024 |
4761 |
421.61 |
| Mar 21 2024 |
4761 |
421.61 |
| Mar 14 2024 |
4761 |
421.61 |
| Mar 07 2024 |
4761 |
421.61 |
| Feb 29 2024 |
4761 |
421.61 |
| Feb 22 2024 |
4764 |
421.61 |
| Feb 15 2024 |
4768 |
421.61 |
| Feb 08 2024 |
4776 |
421.61 |
| Feb 01 2024 |
4780 |
421.61 |
| Jan 25 2024 |
4781 |
421.61 |
| Jan 18 2024 |
4790 |
421.61 |
| Jan 11 2024 |
4756 |
421.61 |
| Jan 04 2024 |
4778 |
421.61 |
| Dec 28 2023 |
4778 |
421.61 |
| Dec 21 2023 |
4775 |
421.61 |
| Dec 14 2023 |
4795 |
421.61 |
| Dec 07 2023 |
4737 |
421.61 |
| Nov 30 2023 |
4772 |
421.61 |
| Nov 23 2023 |
4087 |
400.67 |
| Nov 16 2023 |
4248 |
403.46 |
| Nov 09 2023 |
4271 |
403.46 |
| Nov 02 2023 |
4243 |
403.46 |
| Oct 26 2023 |
4171 |
403.46 |
| Oct 19 2023 |
4193 |
403.46 |
| Oct 12 2023 |
4057 |
404.15 |
| Oct 05 2023 |
3571 |
385.7 |
| Sep 28 2023 |
3564 |
385.7 |
| Sep 21 2023 |
3551 |
385.7 |
| Sep 14 2023 |
3616 |
385.7 |
| Sep 07 2023 |
3613 |
385.7 |
| Aug 31 2023 |
3613 |
385.7 |
| Aug 24 2023 |
3604 |
385.7 |
| Aug 17 2023 |
3596 |
385.7 |
| Aug 10 2023 |
3596 |
385.7 |
| Aug 03 2023 |
3605 |
385.7 |
| Jul 27 2023 |
3600 |
385.7 |
| Jul 20 2023 |
3552 |
385.7 |
| Jul 13 2023 |
3552 |
385.7 |
| Jul 06 2023 |
3535 |
385.7 |
| Jun 29 2023 |
3538 |
385.7 |
| Jun 22 2023 |
3538 |
385.7 |
| Jun 15 2023 |
3538 |
385.7 |
| Jun 08 2023 |
3540 |
385.7 |
| Jun 01 2023 |
3534 |
385.7 |
| May 25 2023 |
3528 |
385.7 |
| May 18 2023 |
3528 |
385.7 |
| May 11 2023 |
3528 |
385.7 |
| May 04 2023 |
3528 |
385.7 |
| Apr 27 2023 |
3530 |
385.7 |
| Apr 20 2023 |
3530 |
385.7 |
| Apr 13 2023 |
3530 |
385.7 |
| Apr 06 2023 |
3535 |
385.7 |
| Mar 30 2023 |
3534 |
385.7 |
| Mar 23 2023 |
3534 |
385.7 |
| Mar 16 2023 |
3534 |
385.7 |
| Mar 09 2023 |
3534 |
385.7 |
| Mar 02 2023 |
3535 |
385.7 |
| Feb 23 2023 |
3535 |
385.7 |
| Feb 16 2023 |
3535 |
385.7 |
| Feb 09 2023 |
3543 |
385.7 |
| Feb 02 2023 |
3551 |
385.7 |
| Jan 26 2023 |
3549 |
385.7 |
| Jan 19 2023 |
3534 |
385.7 |
| Jan 12 2023 |
3491 |
385.7 |
| Jan 05 2023 |
3521 |
385.7 |
| Dec 29 2022 |
3520 |
385.7 |
| Dec 22 2022 |
3995 |
351.57 |
| Dec 15 2022 |
3980 |
351.57 |
| Dec 08 2022 |
3952 |
351.57 |
| Dec 01 2022 |
3899 |
351.57 |
| Nov 24 2022 |
3909 |
351.57 |
| Nov 17 2022 |
3797 |
350.53 |
| Nov 10 2022 |
3734 |
350.53 |
| Nov 03 2022 |
3589 |
350.53 |
| Oct 27 2022 |
3289 |
350.53 |
| Oct 20 2022 |
3214 |
350.53 |
| Oct 13 2022 |
3164 |
350.53 |
| Oct 06 2022 |
3250 |
355.19 |
| Sep 29 2022 |
3199 |
355.19 |
| Sep 22 2022 |
3176 |
355.19 |
| Sep 15 2022 |
3131 |
355.19 |
| Sep 08 2022 |
3134 |
355.19 |
| Sep 01 2022 |
3133 |
355.19 |
| Aug 25 2022 |
3127 |
355.19 |
| Aug 18 2022 |
3125 |
355.19 |
| Aug 11 2022 |
3132 |
355.19 |
| Aug 04 2022 |
3120 |
355.19 |
| Jul 28 2022 |
3120 |
355.19 |
| Jul 21 2022 |
3120 |
355.19 |
| Jul 14 2022 |
3120 |
355.19 |
| Jul 07 2022 |
3120 |
355.19 |
| Jun 30 2022 |
3120 |
355.19 |
| Jun 23 2022 |
3110 |
355.19 |
| Jun 16 2022 |
3110 |
355.19 |
| Jun 09 2022 |
3116 |
355.19 |
| Jun 02 2022 |
3116 |
355.19 |
| May 26 2022 |
3116 |
355.19 |
| May 19 2022 |
3116 |
355.19 |
| May 12 2022 |
3116 |
355.19 |
| May 05 2022 |
3116 |
355.19 |
| Apr 28 2022 |
3113 |
355.19 |
| Apr 21 2022 |
3113 |
355.19 |
| Apr 14 2022 |
3113 |
355.19 |
| Apr 07 2022 |
3113 |
355.19 |
| Mar 31 2022 |
3113 |
355.19 |
| Mar 24 2022 |
3113 |
355.19 |
| Mar 17 2022 |
3109 |
355.19 |
| Mar 10 2022 |
3109 |
355.19 |
| Mar 03 2022 |
3109 |
355.19 |
| Feb 24 2022 |
3101 |
355.19 |
| Feb 17 2022 |
3105 |
355.19 |
| Feb 10 2022 |
3111 |
355.19 |
| Feb 03 2022 |
3118 |
355.19 |
| Jan 27 2022 |
3122 |
355.19 |
| Jan 20 2022 |
3022 |
355.19 |
| Jan 13 2022 |
3055 |
355.19 |
| Jan 06 2022 |
3169 |
355.19 |
| Dec 30 2021 |
3189 |
355.19 |
| Dec 23 2021 |
3205 |
355.19 |
| Dec 16 2021 |
3212 |
355.19 |
| Dec 09 2021 |
2988 |
346.96 |
| Dec 02 2021 |
3225 |
352.41 |
| Nov 25 2021 |
3097 |
346.51 |
| Nov 18 2021 |
3111 |
346.51 |
| Nov 11 2021 |
3086 |
346.51 |
| Nov 04 2021 |
3114 |
344.73 |
| Oct 28 2021 |
3220 |
344.73 |
| Oct 21 2021 |
3243 |
344.73 |
| Oct 14 2021 |
3340 |
347.1 |
| Oct 07 2021 |
3037 |
340.12 |
| Sep 30 2021 |
3097 |
340.12 |
| Sep 23 2021 |
3138 |
340.12 |
| Sep 16 2021 |
3209 |
340.12 |
| Sep 09 2021 |
3011 |
333.58 |
| Sep 02 2021 |
3053 |
333.58 |
| Aug 26 2021 |
3055 |
333.58 |
| Aug 19 2021 |
3060 |
333.58 |
| Aug 12 2021 |
3067 |
333.58 |
| Aug 05 2021 |
3076 |
333.58 |
| Jul 29 2021 |
3079 |
333.58 |
| Jun 03 2021 |
3721 |
333.58 |
| Dec 11 2020 |
2363 |
329.33 |
| Dec 04 2020 |
3319 |
354.43 |
| Nov 27 2020 |
2866 |
339.98 |
| Nov 20 2020 |
3628 |
353.58 |
| Nov 13 2020 |
3844 |
353.58 |
| Nov 06 2020 |
4171 |
355.18 |
| Oct 30 2020 |
4436 |
355.18 |
| Oct 23 2020 |
4723 |
355.18 |
| Oct 16 2020 |
4896 |
355.18 |
| Oct 09 2020 |
4492 |
343.42 |
| Oct 02 2020 |
4633 |
343.42 |
| Sep 25 2020 |
4708 |
343.42 |
| Sep 18 2020 |
4319 |
333.58 |
| Sep 11 2020 |
4369 |
333.58 |
| Sep 04 2020 |
4429 |
333.58 |
| Aug 28 2020 |
4454 |
333.58 |
| Aug 21 2020 |
4481 |
333.58 |
| Aug 14 2020 |
4487 |
333.58 |
| Aug 07 2020 |
4530 |
333.58 |
| Jul 31 2020 |
4548 |
333.58 |
| Jul 24 2020 |
4548 |
333.58 |
| Jul 17 2020 |
4560 |
333.58 |
| Jul 10 2020 |
4578 |
333.58 |
| Jul 03 2020 |
4594 |
333.58 |
| Jun 26 2020 |
4594 |
333.58 |
| Jun 19 2020 |
4594 |
333.58 |
| Jun 12 2020 |
4595 |
333.58 |
| Jun 05 2020 |
4600 |
333.58 |
| May 29 2020 |
4610 |
333.58 |
| May 22 2020 |
4618 |
333.58 |
| May 15 2020 |
4618 |
333.58 |
| May 08 2020 |
4618 |
333.58 |
| May 01 2020 |
4620 |
333.58 |
| Apr 24 2020 |
4633 |
333.58 |
| Apr 17 2020 |
4633 |
333.58 |
| Apr 10 2020 |
4633 |
333.58 |
| Apr 03 2020 |
4633 |
333.58 |
| Mar 27 2020 |
4633 |
333.58 |
| Mar 20 2020 |
4634 |
333.58 |
| Mar 13 2020 |
4634 |
333.58 |
| Mar 06 2020 |
4634 |
333.58 |
| Feb 28 2020 |
4648 |
333.58 |
| Feb 21 2020 |
4661 |
333.58 |
| Feb 14 2020 |
4664 |
333.58 |
| Feb 07 2020 |
4666 |
333.58 |
| Jan 31 2020 |
4684 |
333.58 |
| Jan 24 2020 |
4454 |
333.58 |
| Jan 17 2020 |
4469 |
333.58 |
| Jan 10 2020 |
4837 |
333.58 |
| Jan 03 2020 |
4818 |
333.58 |
| Dec 27 2019 |
4817 |
333.58 |
| Dec 20 2019 |
4816 |
333.58 |
| Dec 13 2019 |
5374 |
343.62 |
| Dec 06 2019 |
4577 |
331.8 |
| Nov 29 2019 |
5522 |
347.25 |
| Nov 22 2019 |
4967 |
337.04 |
| Nov 15 2019 |
4989 |
337.04 |
| Nov 08 2019 |
5293 |
342.38 |
| Nov 01 2019 |
5301 |
342.38 |
| Oct 25 2019 |
5241 |
342.38 |
| Oct 18 2019 |
5177 |
342.38 |
| Oct 11 2019 |
5532 |
347.57 |
| Oct 04 2019 |
5261 |
342.74 |
| Sep 27 2019 |
5249 |
342.74 |
| Sep 20 2019 |
5857 |
354.34 |
| Sep 13 2019 |
5384 |
346.05 |
| Sep 06 2019 |
4571 |
334 |
| Aug 30 2019 |
4615 |
334 |
| Aug 23 2019 |
4638 |
334 |
| Aug 16 2019 |
4615 |
334 |
| Aug 09 2019 |
4615 |
334 |
| Aug 02 2019 |
4615 |
334 |
| Jul 26 2019 |
4616 |
334 |
| Jul 19 2019 |
4618 |
334 |
| Jul 12 2019 |
4633 |
334 |
| Jul 05 2019 |
4637 |
334 |
| Jun 28 2019 |
4639 |
334 |
| Jun 21 2019 |
4642 |
334 |
| Jun 14 2019 |
4634 |
334 |
| Jun 07 2019 |
4635 |
334 |
| May 31 2019 |
4644 |
334 |
| May 24 2019 |
4645 |
334 |
| May 17 2019 |
4658 |
334 |
| May 10 2019 |
4657 |
334 |
| May 03 2019 |
4665 |
334 |
| Apr 26 2019 |
4665 |
334 |
| Apr 19 2019 |
4668 |
334 |
| Apr 12 2019 |
4669 |
334 |
| Apr 05 2019 |
4669 |
334 |
| Mar 29 2019 |
4669 |
334 |
| Mar 22 2019 |
4668 |
334 |
| Mar 15 2019 |
4677 |
334 |
| Mar 08 2019 |
4668 |
334 |
| Mar 01 2019 |
4670 |
334 |
| Feb 22 2019 |
4668 |
334 |
| Feb 15 2019 |
4679 |
334 |
| Feb 08 2019 |
4663 |
334 |
| Feb 01 2019 |
4680 |
334 |
| Jan 25 2019 |
4680 |
334 |
| Jan 18 2019 |
4440 |
334 |
| Jan 11 2019 |
4754 |
334 |
| Jan 04 2019 |
4796 |
334 |
| Dec 28 2018 |
4810 |
334 |
| Dec 21 2018 |
4776 |
334 |
| Dec 14 2018 |
4756 |
334 |
| Dec 07 2018 |
4976 |
337.15 |
| Nov 30 2018 |
5032 |
337.15 |
| Nov 23 2018 |
5157 |
339.25 |
| Nov 16 2018 |
5203 |
339.25 |
| Nov 09 2018 |
5143 |
339.25 |
| Nov 02 2018 |
5166 |
339.25 |
| Oct 26 2018 |
4702 |
333.45 |
| Oct 19 2018 |
4716 |
333.45 |
| Oct 12 2018 |
4594 |
330.97 |
| Oct 05 2018 |
4491 |
330.97 |
| Sep 28 2018 |
4437 |
329.41 |
| Sep 21 2018 |
4447 |
329.25 |
| Sep 14 2018 |
4391 |
329.25 |
| Sep 07 2018 |
4190 |
324.98 |
| Aug 31 2018 |
4165 |
324.98 |
| Aug 24 2018 |
4162 |
324.98 |
| Aug 17 2018 |
4169 |
324.98 |
| Aug 10 2018 |
4173 |
324.98 |
| Aug 03 2018 |
4182 |
324.98 |
| Jul 27 2018 |
4188 |
324.98 |
| Jul 20 2018 |
4190 |
324.98 |
| Jul 13 2018 |
4189 |
324.98 |
| Jul 06 2018 |
4190 |
324.98 |
| Jun 29 2018 |
4224 |
324.98 |
| Jun 22 2018 |
4224 |
324.98 |
| Jun 15 2018 |
4227 |
324.98 |
| Jun 08 2018 |
4236 |
324.98 |
| Jun 01 2018 |
4233 |
324.98 |
| May 25 2018 |
4247 |
324.98 |
| May 18 2018 |
4246 |
324.98 |
| May 11 2018 |
4257 |
324.98 |
| May 04 2018 |
4291 |
324.98 |
| Apr 27 2018 |
4289 |
324.98 |
| Apr 20 2018 |
4305 |
324.98 |
| Apr 13 2018 |
4303 |
324.98 |
| Apr 06 2018 |
4303 |
324.98 |
| Mar 30 2018 |
4304 |
324.98 |
| Mar 23 2018 |
4304 |
324.98 |
| Mar 16 2018 |
4298 |
324.98 |
| Mar 09 2018 |
4298 |
324.98 |
| Mar 02 2018 |
4298 |
324.98 |
| Feb 23 2018 |
4297 |
324.98 |
| Feb 16 2018 |
4301 |
324.98 |
| Feb 09 2018 |
4294 |
324.98 |
| Feb 02 2018 |
4309 |
324.98 |
| Jan 26 2018 |
4327 |
324.98 |
| Jan 19 2018 |
4327 |
324.98 |
| Jan 12 2018 |
4112 |
324.98 |
| Jan 05 2018 |
4269 |
324.98 |
| Dec 29 2017 |
4276 |
324.98 |
| Dec 22 2017 |
4269 |
324.98 |
| Dec 15 2017 |
4260 |
324.98 |
| Dec 08 2017 |
4072 |
318.07 |
| Dec 01 2017 |
4105 |
318.07 |
| Nov 24 2017 |
4112 |
318.07 |
| Nov 17 2017 |
4134 |
319.37 |
| Nov 10 2017 |
4207 |
319.37 |
| Nov 03 2017 |
4174 |
319.46 |
| Oct 27 2017 |
4072 |
319.46 |
| Oct 20 2017 |
4073 |
319.46 |
| Oct 13 2017 |
4101 |
322.13 |
| Oct 06 2017 |
4589 |
333.17 |
| Sep 29 2017 |
4596 |
333.17 |
| Sep 22 2017 |
5095 |
342.69 |
| Sep 15 2017 |
5873 |
355.68 |
| Sep 08 2017 |
5859 |
356.02 |
| Sep 01 2017 |
5882 |
356.02 |
| Aug 25 2017 |
5898 |
356.02 |
| Aug 18 2017 |
5905 |
356.02 |
| Aug 11 2017 |
5888 |
356.02 |
| Aug 04 2017 |
5899 |
356.02 |
| Jul 28 2017 |
5897 |
356.02 |
| Jul 21 2017 |
5907 |
356.02 |
| Jul 14 2017 |
5912 |
356.02 |
| Jul 07 2017 |
5911 |
356.02 |
| Jun 30 2017 |
5916 |
356.02 |
| Jun 23 2017 |
5915 |
356.02 |
| Jun 16 2017 |
5909 |
356.02 |
| Jun 09 2017 |
5893 |
356.02 |
| Jun 02 2017 |
5886 |
356.02 |
| May 26 2017 |
5798 |
356.02 |
| May 19 2017 |
5814 |
356.02 |
| May 12 2017 |
5791 |
356.02 |
| May 05 2017 |
5786 |
356.02 |
| Apr 28 2017 |
5777 |
356.02 |
| Apr 21 2017 |
5763 |
356.02 |
| Apr 14 2017 |
5770 |
356.02 |
| Apr 07 2017 |
5770 |
356.02 |
| Mar 31 2017 |
5770 |
356.02 |
| Mar 24 2017 |
5770 |
356.02 |
| Mar 17 2017 |
5762 |
356.02 |
| Mar 10 2017 |
5772 |
356.02 |
| Mar 03 2017 |
5772 |
356.02 |
| Feb 24 2017 |
5773 |
356.02 |
| Feb 17 2017 |
5780 |
356.02 |
| Feb 10 2017 |
5791 |
356.02 |
| Feb 03 2017 |
5784 |
356.02 |
| Jan 27 2017 |
5797 |
356.02 |
| Jan 20 2017 |
5816 |
356.02 |
| Jan 13 2017 |
5821 |
356.02 |
| Jan 06 2017 |
6188 |
359.89 |
| Dec 30 2016 |
6607 |
365.03 |
| Dec 23 2016 |
6614 |
365.03 |
| Dec 16 2016 |
5790 |
352.79 |
| Dec 09 2016 |
5319 |
344.43 |
| Dec 02 2016 |
5304 |
343.34 |
| Nov 25 2016 |
5357 |
344.75 |
| Nov 18 2016 |
5216 |
342.32 |
| Nov 11 2016 |
4681 |
331.84 |
| Nov 04 2016 |
4286 |
324.8 |
| Oct 28 2016 |
4247 |
324.8 |
| Oct 21 2016 |
4215 |
323.62 |
| Oct 14 2016 |
4350 |
327.68 |
| Oct 07 2016 |
4581 |
331.43 |
| Sep 30 2016 |
4494 |
331.2 |
| Sep 23 2016 |
4837 |
338.87 |
| Sep 16 2016 |
4732 |
338.87 |
| Sep 09 2016 |
5122 |
345.71 |
| Sep 02 2016 |
5091 |
345.71 |
| Aug 26 2016 |
5097 |
345.71 |
| Aug 19 2016 |
4956 |
345.71 |
| Aug 12 2016 |
4948 |
345.71 |
| Aug 05 2016 |
4961 |
345.71 |
| Jul 29 2016 |
4961 |
345.71 |
| Jul 22 2016 |
4950 |
345.71 |
| Jun 28 2016 |
4951 |
345.71 |
| Jun 21 2016 |
4962 |
345.71 |
| Jun 14 2016 |
4962 |
345.71 |
| Jun 07 2016 |
4962 |
345.71 |
| May 31 2016 |
4962 |
345.71 |
| May 24 2016 |
4962 |
345.71 |
| May 17 2016 |
4958 |
345.71 |
| May 10 2016 |
4958 |
345.71 |
| May 03 2016 |
4958 |
345.71 |
| Apr 26 2016 |
4958 |
345.71 |
| Apr 19 2016 |
4955 |
345.71 |
| Apr 12 2016 |
4965 |
345.71 |
| Apr 05 2016 |
4965 |
345.71 |
| Mar 29 2016 |
4965 |
345.71 |
| Mar 22 2016 |
4964 |
345.71 |
| Mar 15 2016 |
4962 |
345.71 |
| Mar 08 2016 |
4967 |
345.71 |
| Mar 01 2016 |
4963 |
345.71 |
| Feb 23 2016 |
4956 |
345.71 |
| Feb 16 2016 |
4932 |
345.71 |
| Feb 09 2016 |
4932 |
345.71 |
| Feb 02 2016 |
4897 |
345.71 |
| Jan 26 2016 |
4909 |
345.71 |
| Jan 19 2016 |
4914 |
345.71 |
| Jan 12 2016 |
4651 |
345.71 |
| Jan 05 2016 |
4833 |
345.71 |
| Dec 29 2015 |
4976 |
348.49 |
| Dec 22 2015 |
4912 |
348.49 |
| Dec 15 2015 |
4848 |
348.49 |
| Dec 08 2015 |
5206 |
352.89 |
| Dec 01 2015 |
5177 |
352.89 |
| Nov 24 2015 |
5132 |
352.89 |
| Nov 17 2015 |
4917 |
352.89 |
| Nov 10 2015 |
4268 |
342.2 |
| Nov 03 2015 |
4327 |
342.2 |
| Oct 27 2015 |
4050 |
336.5 |
| Oct 20 2015 |
3678 |
329.64 |
| Oct 13 2015 |
3502 |
329.64 |
| Oct 06 2015 |
3567 |
329.64 |
| Sep 29 2015 |
3603 |
329.64 |
| Sep 22 2015 |
27847 |
335.47 |
| Sep 15 2015 |
2574 |
339.16 |
| Sep 14 2015 |
3958 |
339.16 |
| Sep 07 2015 |
4353 |
347 |
| Aug 31 2015 |
4329 |
347 |
| Aug 24 2015 |
4310 |
347 |
| Aug 17 2015 |
4313 |
347 |
| Aug 10 2015 |
4317 |
347 |
| Aug 03 2015 |
4317 |
347 |
| Jul 27 2015 |
4317 |
347 |
| Jul 20 2015 |
4317 |
347 |
| Jul 13 2015 |
4317 |
347 |
| Jul 06 2015 |
4317 |
347 |
| Jun 29 2015 |
4317 |
347 |
| Jun 22 2015 |
4317 |
347 |
| Jun 15 2015 |
4317 |
347 |
| Jun 08 2015 |
4364 |
347 |
| Jun 01 2015 |
4364 |
347 |
| May 25 2015 |
4364 |
347 |
| May 18 2015 |
4364 |
347 |
| May 11 2015 |
4364 |
347 |
| May 04 2015 |
4364 |
347 |
| Apr 27 2015 |
4363 |
347 |
| Apr 20 2015 |
4357 |
347 |
| Apr 13 2015 |
4356 |
347 |
| Apr 06 2015 |
4361 |
347 |
| Mar 30 2015 |
4361 |
347 |
| Mar 23 2015 |
4368 |
347 |
| Mar 16 2015 |
4367 |
347 |
| Mar 09 2015 |
4367 |
347 |
| Mar 02 2015 |
4363 |
347 |
| Feb 23 2015 |
4316 |
347 |
| Feb 16 2015 |
4319 |
347 |
| Feb 09 2015 |
4327 |
347 |
| Feb 02 2015 |
4331 |
347 |
| Jan 26 2015 |
4331 |
347 |
| Jan 19 2015 |
4319 |
347 |
| Jan 12 2015 |
4229 |
347 |
| Jan 05 2015 |
4376 |
347 |
| Dec 29 2014 |
4358 |
347 |
| Dec 22 2014 |
4379 |
347 |
| Dec 15 2014 |
4269 |
346.77 |
| Dec 08 2014 |
4039 |
341.57 |
| Dec 01 2014 |
3667 |
332.78 |
| Nov 24 2014 |
3618 |
330.87 |
| Nov 17 2014 |
3626 |
330.87 |
| Nov 10 2014 |
3286 |
322.96 |
| Nov 03 2014 |
3149 |
319.84 |
| Oct 27 2014 |
3166 |
319.26 |
| Oct 20 2014 |
3197 |
319.26 |
| Oct 13 2014 |
3145 |
319.26 |
| Oct 06 2014 |
3285 |
322.52 |
| Sep 29 2014 |
2911 |
312.8 |
| Sep 22 2014 |
4450 |
346.11 |
| Sep 15 2014 |
4862 |
354.13 |
| Sep 08 2014 |
4888 |
354.13 |
| Sep 01 2014 |
5084 |
357.11 |
| Aug 25 2014 |
5096 |
357.11 |
| Aug 18 2014 |
5100 |
357.11 |
| Aug 11 2014 |
5100 |
357.11 |
| Aug 04 2014 |
5100 |
357.11 |
| Jul 28 2014 |
5100 |
357.11 |
| Jul 21 2014 |
5109 |
357.11 |
| Jul 14 2014 |
5109 |
357.11 |
| Jul 07 2014 |
5109 |
357.11 |
| Jun 30 2014 |
5109 |
357.11 |
| Jun 23 2014 |
5108 |
357.11 |
| Jun 16 2014 |
5108 |
357.11 |
| Jun 09 2014 |
5108 |
357.11 |
| Jun 02 2014 |
5108 |
357.11 |
| May 26 2014 |
5108 |
357.11 |
| May 19 2014 |
5108 |
357.11 |
| May 12 2014 |
5108 |
357.11 |
| May 05 2014 |
5108 |
357.11 |
| Apr 28 2014 |
5109 |
357.11 |
| Apr 21 2014 |
5109 |
357.11 |
| Apr 14 2014 |
5117 |
357.11 |
| Apr 07 2014 |
5117 |
357.11 |
| Mar 31 2014 |
5118 |
357.11 |
| Mar 24 2014 |
5118 |
357.11 |
| Mar 17 2014 |
5118 |
357.11 |
| Mar 10 2014 |
5118 |
357.11 |
| Mar 03 2014 |
5118 |
357.11 |
| Feb 24 2014 |
5118 |
357.11 |
| Feb 17 2014 |
5121 |
357.11 |
| Feb 10 2014 |
5118 |
357.11 |
| Feb 03 2014 |
5111 |
357.11 |
| Jan 27 2014 |
5164 |
357.11 |
| Jan 20 2014 |
5142 |
357.11 |
| Jan 13 2014 |
5019 |
357.11 |
| Jan 06 2014 |
4983 |
357.11 |
| Dec 30 2013 |
5049 |
357.11 |
| Dec 23 2013 |
4884 |
357.11 |
| Dec 16 2013 |
4924 |
359.04 |
| Dec 09 2013 |
4923 |
359.04 |
| Dec 02 2013 |
4655 |
352.33 |
| Nov 25 2013 |
4761 |
353.05 |
| Nov 18 2013 |
4386 |
345.1 |
| Nov 11 2013 |
4352 |
345.1 |
| Nov 04 2013 |
4374 |
345.1 |
| Oct 28 2013 |
4073 |
339.41 |
| Oct 21 2013 |
3949 |
339.41 |
| Oct 14 2013 |
4023 |
341.29 |
| Oct 07 2013 |
4026 |
341.29 |
| Sep 30 2013 |
4305 |
346.55 |
| Sep 23 2013 |
5968 |
374.51 |
| Sep 16 2013 |
7114 |
391.38 |
| Sep 09 2013 |
7142 |
391.38 |
| Sep 02 2013 |
9034 |
414.56 |
| Aug 26 2013 |
9003 |
414.56 |
| Aug 19 2013 |
9016 |
414.56 |
| Aug 12 2013 |
9015 |
414.56 |
| Aug 05 2013 |
9017 |
414.56 |
| Jul 29 2013 |
9018 |
414.56 |
| Jul 22 2013 |
9050 |
414.56 |
| Jul 15 2013 |
9050 |
414.56 |
| Jul 08 2013 |
9050 |
414.56 |
| Jul 01 2013 |
9050 |
414.56 |
| Jun 24 2013 |
9050 |
414.56 |
| Jun 17 2013 |
9050 |
414.56 |
| Jun 10 2013 |
9050 |
414.56 |
| Jun 03 2013 |
9050 |
414.56 |
| May 27 2013 |
9050 |
414.56 |
| May 20 2013 |
9050 |
414.56 |
| May 13 2013 |
9050 |
414.56 |
| May 06 2013 |
9050 |
414.56 |
| Apr 29 2013 |
9050 |
414.56 |
| Apr 22 2013 |
9033 |
414.56 |
| Apr 15 2013 |
9042 |
414.56 |
| Apr 08 2013 |
9042 |
414.56 |
| Apr 01 2013 |
9041 |
414.56 |
| Mar 25 2013 |
9039 |
414.56 |
| Mar 18 2013 |
9039 |
414.56 |
| Mar 11 2013 |
9039 |
414.56 |
| Mar 04 2013 |
9039 |
414.56 |
| Feb 25 2013 |
9039 |
414.56 |
| Feb 18 2013 |
9046 |
414.56 |
| Feb 11 2013 |
9054 |
414.56 |
| Feb 04 2013 |
9023 |
414.56 |
| Jan 28 2013 |
9071 |
414.56 |
| Jan 21 2013 |
9082 |
414.56 |
| Jan 14 2013 |
9158 |
414.56 |
| Jan 07 2013 |
9125 |
414.56 |
| Dec 31 2012 |
9126 |
414.56 |
| Dec 24 2012 |
9127 |
414.56 |
| Dec 17 2012 |
9144 |
414.56 |
| Dec 10 2012 |
8032 |
402.17 |
| Dec 03 2012 |
8144 |
402.17 |
| Nov 26 2012 |
8089 |
402.17 |
| Nov 19 2012 |
8148 |
402.17 |
| Nov 12 2012 |
8655 |
408.12 |
| Nov 05 2012 |
8616 |
408.12 |
| Oct 29 2012 |
8687 |
408.12 |
| Oct 22 2012 |
9193 |
413.84 |
| Oct 15 2012 |
13082 |
457.01 |
| Oct 02 2012 |
12776 |
457.01 |
| Sep 26 2012 |
13665 |
467.31 |
| Sep 20 2012 |
17057 |
508.51 |
| Sep 13 2012 |
16818 |
508.51 |
| Jan 19 2012 |
19908 |
559.95 |
| Dec 29 2011 |
19787 |
559.95 |
| Dec 13 2011 |
19547 |
559.95 |
| Dec 09 2011 |
19577 |
559.95 |
| Dec 01 2011 |
19601 |
559.95 |
| Nov 25 2011 |
19832 |
559.95 |
| Oct 09 2009 |
13350 |
571.44 |
| Oct 02 2009 |
12726 |
571.44 |
| Sep 25 2009 |
12435 |
579.83 |
| Sep 18 2009 |
12174 |
579.83 |
| Sep 11 2009 |
12064 |
579.83 |
| Jan 30 2009 |
11582 |
573.02 |
| Jan 09 2009 |
10539 |
573.02 |
| Dec 18 2008 |
10300 |
573.02 |
| Dec 12 2008 |
10276 |
573.02 |
| Dec 05 2008 |
10316 |
573.02 |
| Nov 28 2008 |
10011 |
573.02 |
| Nov 21 2008 |
9948 |
573.02 |
| Nov 14 2008 |
9658 |
573.02 |
| Nov 07 2008 |
9547 |
573.02 |
| Oct 31 2008 |
8929 |
573.02 |
| Oct 24 2008 |
8639 |
573.02 |
| Oct 17 2008 |
7833 |
573.02 |
| Oct 10 2008 |
7626 |
574.61 |
| Oct 03 2008 |
6933 |
574.61 |
| Sep 26 2008 |
6033 |
552.61 |
| Sep 19 2008 |
5940 |
552.61 |
