| Nov 04 2021 |
4767 |
427.51 |
| Oct 28 2021 |
4777 |
427.51 |
| Oct 21 2021 |
5418 |
437.91 |
| Oct 14 2021 |
6435 |
432.21 |
| Oct 07 2021 |
6869 |
446.02 |
| Sep 30 2021 |
6572 |
435.67 |
| Sep 23 2021 |
6694 |
435.67 |
| Sep 16 2021 |
6866 |
435.67 |
| Sep 09 2021 |
6982 |
435.67 |
| Sep 02 2021 |
7092 |
435.67 |
| Aug 26 2021 |
7110 |
435.67 |
| Aug 19 2021 |
7124 |
435.67 |
| Aug 12 2021 |
7141 |
435.67 |
| Aug 05 2021 |
7158 |
435.67 |
| Jul 29 2021 |
7162 |
435.67 |
| Jun 03 2021 |
6695 |
435.67 |
| Nov 06 2020 |
7616 |
427.51 |
| Oct 30 2020 |
8169 |
427.51 |
| Oct 23 2020 |
9403 |
437.91 |
| Oct 16 2020 |
9495 |
432.21 |
| Oct 09 2020 |
10901 |
446.02 |
| Oct 02 2020 |
10502 |
435.67 |
| Sep 25 2020 |
10727 |
435.67 |
| Sep 18 2020 |
11028 |
435.67 |
| Sep 11 2020 |
11231 |
435.67 |
| Sep 04 2020 |
11408 |
435.67 |
| Aug 28 2020 |
11483 |
435.67 |
| Aug 21 2020 |
11529 |
435.67 |
| Aug 14 2020 |
11540 |
435.67 |
| Aug 07 2020 |
11641 |
435.67 |
| Jul 31 2020 |
11690 |
435.67 |
| Jul 24 2020 |
11690 |
435.67 |
| Jul 17 2020 |
11709 |
435.67 |
| Jul 10 2020 |
11737 |
435.67 |
| Jul 03 2020 |
11786 |
435.67 |
| Jun 26 2020 |
11786 |
435.67 |
| Jun 19 2020 |
11786 |
435.67 |
| Jun 12 2020 |
11789 |
435.67 |
| Jun 05 2020 |
11808 |
435.67 |
| May 29 2020 |
11828 |
435.67 |
| May 22 2020 |
11866 |
435.67 |
| May 15 2020 |
11866 |
435.67 |
| May 08 2020 |
11870 |
435.67 |
| May 01 2020 |
11875 |
435.67 |
| Apr 24 2020 |
11914 |
435.67 |
| Apr 17 2020 |
11915 |
435.67 |
| Apr 10 2020 |
11915 |
435.67 |
| Apr 03 2020 |
11915 |
435.67 |
| Mar 27 2020 |
11915 |
435.67 |
| Mar 20 2020 |
11922 |
435.67 |
| Mar 13 2020 |
11922 |
435.67 |
| Mar 06 2020 |
11922 |
435.67 |
| Feb 28 2020 |
11901 |
435.67 |
| Feb 21 2020 |
11950 |
435.67 |
| Feb 14 2020 |
11956 |
435.67 |
| Feb 07 2020 |
11978 |
435.67 |
| Jan 31 2020 |
12001 |
435.67 |
| Jan 24 2020 |
11664 |
435.67 |
| Jan 17 2020 |
11698 |
435.67 |
| Jan 10 2020 |
12272 |
435.67 |
| Jan 03 2020 |
12184 |
435.67 |
| Dec 27 2019 |
12181 |
435.67 |
| Dec 20 2019 |
12201 |
435.67 |
| Dec 13 2019 |
12256 |
435.67 |
| Dec 06 2019 |
12134 |
435.67 |
| Nov 29 2019 |
12393 |
435.67 |
| Nov 22 2019 |
12448 |
435.67 |
| Nov 15 2019 |
12549 |
435.67 |
| Nov 08 2019 |
12893 |
437.71 |
| Nov 01 2019 |
12925 |
437.71 |
| Oct 25 2019 |
13210 |
440.86 |
| Oct 18 2019 |
8742 |
394.24 |
| Nov 18 2016 |
9792 |
401.6 |
| Nov 11 2016 |
11501 |
418.06 |
| Nov 04 2016 |
11496 |
418.06 |
| Oct 28 2016 |
10709 |
411.66 |
| Oct 21 2016 |
10793 |
411.66 |
| Oct 14 2016 |
10690 |
411.66 |
| Oct 07 2016 |
10659 |
411.66 |
| Sep 30 2016 |
10630 |
411.66 |
| Sep 23 2016 |
10429 |
411.66 |
| Sep 16 2016 |
10194 |
411.66 |
| Sep 09 2016 |
10151 |
411.66 |
| Sep 02 2016 |
10110 |
411.66 |
| Aug 26 2016 |
10138 |
411.66 |
| Aug 19 2016 |
9895 |
411.66 |
| Aug 12 2016 |
9884 |
411.66 |
| Aug 05 2016 |
9899 |
411.66 |
| Jul 29 2016 |
9900 |
411.66 |
| Jul 22 2016 |
9883 |
411.66 |
| Jun 28 2016 |
9884 |
411.66 |
| Jun 21 2016 |
9922 |
411.66 |
| Jun 14 2016 |
9922 |
411.66 |
| Jun 07 2016 |
9922 |
411.66 |
| May 31 2016 |
9924 |
411.66 |
| May 24 2016 |
9924 |
411.66 |
| May 17 2016 |
9914 |
411.66 |
| May 10 2016 |
9914 |
411.66 |
| May 03 2016 |
9914 |
411.66 |
| Apr 26 2016 |
9914 |
411.66 |
| Apr 19 2016 |
9908 |
411.66 |
| Apr 12 2016 |
9930 |
411.66 |
| Apr 05 2016 |
9930 |
411.66 |
| Mar 29 2016 |
9930 |
411.66 |
| Mar 22 2016 |
9925 |
411.66 |
| Mar 15 2016 |
9922 |
411.66 |
| Mar 08 2016 |
9931 |
411.66 |
| Mar 01 2016 |
9927 |
411.66 |
| Feb 23 2016 |
9921 |
411.66 |
| Feb 16 2016 |
9884 |
411.66 |
| Feb 09 2016 |
9884 |
411.66 |
| Feb 02 2016 |
9827 |
411.66 |
| Jan 26 2016 |
9849 |
411.66 |
| Jan 19 2016 |
9859 |
411.66 |
| Jan 12 2016 |
9506 |
411.66 |
| Jan 05 2016 |
9798 |
411.66 |
| Dec 29 2015 |
9816 |
411.66 |
| Dec 22 2015 |
9696 |
411.66 |
| Dec 15 2015 |
9606 |
411.66 |
| Dec 08 2015 |
9781 |
411.66 |
| Dec 01 2015 |
9745 |
411.66 |
| Nov 24 2015 |
10134 |
416.69 |
| Nov 17 2015 |
8323 |
398.87 |
| Nov 10 2015 |
8256 |
398.87 |
| Nov 03 2015 |
8289 |
398.87 |
