| Oct 30 2009 |
11533 |
520.99 |
| Oct 23 2009 |
11037 |
520.99 |
| Oct 16 2009 |
12435 |
550.54 |
| Oct 09 2009 |
12327 |
550.54 |
| Oct 02 2009 |
11773 |
550.54 |
| Sep 25 2009 |
11485 |
558.2 |
| Sep 18 2009 |
11226 |
558.2 |
| Sep 11 2009 |
11117 |
558.2 |
| Jan 30 2009 |
11020 |
560.76 |
| Jan 09 2009 |
10059 |
560.76 |
| Dec 18 2008 |
9830 |
560.76 |
| Dec 12 2008 |
9809 |
560.76 |
| Dec 05 2008 |
9852 |
560.76 |
| Nov 28 2008 |
9571 |
560.76 |
| Nov 21 2008 |
9512 |
560.76 |
| Nov 14 2008 |
9591 |
570.71 |
| Nov 07 2008 |
9476 |
570.71 |
| Oct 31 2008 |
8857 |
570.71 |
| Oct 24 2008 |
8574 |
570.71 |
| Oct 17 2008 |
7707 |
567.58 |
| Oct 10 2008 |
7464 |
567.58 |
| Oct 03 2008 |
6791 |
567.58 |
| Sep 26 2008 |
6290 |
564.61 |
| Sep 19 2008 |
6197 |
564.61 |
