| Apr 25 2024 |
7821 |
568.02 |
| Apr 18 2024 |
7821 |
568.02 |
| Apr 11 2024 |
7824 |
568.02 |
| Apr 04 2024 |
7824 |
568.02 |
| Mar 28 2024 |
7824 |
568.02 |
| Mar 21 2024 |
7824 |
568.02 |
| Mar 14 2024 |
7824 |
568.02 |
| Mar 07 2024 |
7824 |
568.02 |
| Feb 29 2024 |
7824 |
568.02 |
| Feb 22 2024 |
7828 |
568.02 |
| Feb 15 2024 |
7834 |
568.02 |
| Feb 08 2024 |
7843 |
568.02 |
| Feb 01 2024 |
7847 |
568.02 |
| Jan 25 2024 |
7846 |
568.02 |
| Jan 18 2024 |
7855 |
568.02 |
| Jan 11 2024 |
7822 |
568.02 |
| Jan 04 2024 |
7849 |
568.02 |
| Dec 28 2023 |
7857 |
568.02 |
| Dec 21 2023 |
7846 |
568.02 |
| Dec 14 2023 |
7864 |
568.02 |
| Dec 07 2023 |
7758 |
568.02 |
| Nov 30 2023 |
7807 |
568.02 |
| Nov 23 2023 |
7737 |
568.02 |
| Nov 16 2023 |
7827 |
565.12 |
| Nov 09 2023 |
7806 |
564.71 |
| Nov 02 2023 |
7957 |
557.88 |
| Oct 26 2023 |
8008 |
557.88 |
| Oct 19 2023 |
8156 |
557.88 |
| Oct 12 2023 |
7252 |
526.05 |
| Oct 05 2023 |
7019 |
526.05 |
| Dec 22 2022 |
12552 |
576.82 |
| Dec 15 2022 |
12522 |
576.82 |
| Dec 08 2022 |
12445 |
576.82 |
| Dec 01 2022 |
12302 |
576.82 |
| Nov 24 2022 |
12268 |
576.82 |
| Nov 17 2022 |
12039 |
576.82 |
| Nov 10 2022 |
11868 |
576.82 |
| Nov 03 2022 |
11511 |
576.82 |
| Oct 27 2022 |
10915 |
576.82 |
| Oct 20 2022 |
10488 |
576.82 |
| Oct 13 2022 |
10314 |
576.82 |
| Oct 06 2022 |
9865 |
576.82 |
| Sep 29 2022 |
9599 |
576.82 |
| Sep 22 2022 |
9461 |
576.82 |
| Sep 15 2022 |
9332 |
576.82 |
| Sep 08 2022 |
9289 |
576.82 |
| Sep 01 2022 |
9280 |
576.82 |
| Aug 25 2022 |
9274 |
576.82 |
| Aug 18 2022 |
9274 |
576.82 |
| Aug 11 2022 |
9288 |
576.82 |
| Aug 04 2022 |
9257 |
576.82 |
| Jul 28 2022 |
9257 |
576.82 |
| Jul 21 2022 |
9257 |
576.82 |
| Jul 14 2022 |
9257 |
576.82 |
| Jul 07 2022 |
9257 |
576.82 |
| Jun 30 2022 |
9257 |
576.82 |
| Jun 23 2022 |
9230 |
576.82 |
| Jun 16 2022 |
9230 |
576.82 |
| Jun 09 2022 |
9238 |
576.82 |
| Jun 02 2022 |
9238 |
576.82 |
| May 26 2022 |
9237 |
576.82 |
| May 19 2022 |
9237 |
576.82 |
| May 12 2022 |
9237 |
576.82 |
| May 05 2022 |
9236 |
576.82 |
| Apr 28 2022 |
9217 |
576.82 |
| Apr 21 2022 |
9217 |
576.82 |
| Apr 14 2022 |
9217 |
576.82 |
| Apr 07 2022 |
9217 |
576.82 |
| Mar 31 2022 |
9217 |
576.82 |
| Mar 24 2022 |
9217 |
576.82 |
| Mar 17 2022 |
9206 |
576.82 |
| Mar 10 2022 |
9206 |
576.82 |
| Mar 03 2022 |
9206 |
576.82 |
| Feb 24 2022 |
9190 |
576.82 |
| Feb 17 2022 |
9198 |
576.82 |
| Feb 10 2022 |
9202 |
576.82 |
| Feb 03 2022 |
9215 |
576.82 |
| Jan 27 2022 |
9207 |
576.82 |
| Jan 20 2022 |
9080 |
576.82 |
| Jan 13 2022 |
9112 |
576.82 |
| Jan 06 2022 |
9261 |
576.82 |
| Dec 30 2021 |
9291 |
576.82 |
| Dec 23 2021 |
9309 |
576.82 |
| Dec 16 2021 |
9290 |
576.82 |
| Dec 09 2021 |
9308 |
576.82 |
| Dec 02 2021 |
9012 |
552.88 |
| Nov 25 2021 |
8983 |
552.88 |
| Nov 18 2021 |
9020 |
552.88 |
| Nov 11 2021 |
8974 |
549.24 |
| Nov 04 2021 |
9116 |
546.47 |
| Oct 28 2021 |
9198 |
532.71 |
| Oct 21 2021 |
9219 |
530.33 |
| Oct 14 2021 |
9259 |
524.06 |
| Oct 07 2021 |
9231 |
524.06 |
| Sep 30 2021 |
9580 |
529.81 |
| Sep 23 2021 |
9692 |
525.09 |
| Sep 16 2021 |
9983 |
526.95 |
| Sep 09 2021 |
10158 |
526.95 |
| Sep 02 2021 |
10366 |
526.95 |
| Aug 26 2021 |
10389 |
526.95 |
| Aug 19 2021 |
10413 |
526.95 |
| Aug 12 2021 |
10433 |
526.95 |
| Aug 05 2021 |
10449 |
526.95 |
| Jul 29 2021 |
10455 |
526.95 |
| Jun 03 2021 |
10868 |
526.95 |
| Nov 13 2020 |
12094 |
534.66 |
| Nov 06 2020 |
13727 |
547.92 |
| Oct 30 2020 |
14228 |
534.33 |
| Oct 23 2020 |
15576 |
538.07 |
| Oct 16 2020 |
16273 |
534.05 |
| Oct 09 2020 |
17083 |
534.05 |
| Oct 02 2020 |
17727 |
534.05 |
| Sep 25 2020 |
17733 |
526.95 |
| Sep 18 2020 |
18203 |
526.95 |
| Sep 11 2020 |
18550 |
526.95 |
| Sep 04 2020 |
18934 |
526.95 |
| Aug 28 2020 |
19106 |
526.95 |
| Aug 21 2020 |
19170 |
526.95 |
| Aug 14 2020 |
19190 |
526.95 |
| Aug 07 2020 |
19336 |
526.95 |
| Jul 31 2020 |
19427 |
526.95 |
| Jul 24 2020 |
19427 |
526.95 |
| Jul 17 2020 |
19458 |
526.95 |
| Jul 10 2020 |
19493 |
526.95 |
| Jul 03 2020 |
19568 |
526.95 |
| Jun 26 2020 |
19568 |
526.95 |
| Jun 19 2020 |
19568 |
526.95 |
| Jun 12 2020 |
19575 |
526.95 |
| Jun 05 2020 |
19610 |
526.95 |
| May 29 2020 |
19638 |
526.95 |
| May 22 2020 |
19684 |
526.95 |
| May 15 2020 |
19684 |
526.95 |
| May 08 2020 |
19691 |
526.95 |
| May 01 2020 |
19701 |
526.95 |
| Apr 24 2020 |
19758 |
526.95 |
| Apr 17 2020 |
19759 |
526.95 |
| Apr 10 2020 |
19759 |
526.95 |
| Apr 03 2020 |
19759 |
526.95 |
| Mar 27 2020 |
19759 |
526.95 |
| Mar 20 2020 |
19773 |
526.95 |
| Mar 13 2020 |
19773 |
526.95 |
| Mar 06 2020 |
19773 |
526.95 |
| Feb 28 2020 |
19753 |
526.95 |
| Feb 21 2020 |
19816 |
526.95 |
| Feb 14 2020 |
19826 |
526.95 |
| Feb 07 2020 |
19853 |
526.95 |
| Jan 31 2020 |
19873 |
526.95 |
| Jan 24 2020 |
19454 |
526.95 |
| Jan 17 2020 |
19507 |
526.95 |
| Jan 10 2020 |
20229 |
526.95 |
| Jan 03 2020 |
20093 |
526.95 |
| Dec 27 2019 |
20126 |
526.95 |
| Dec 20 2019 |
20164 |
526.95 |
| Dec 13 2019 |
20262 |
526.95 |
| Dec 06 2019 |
20151 |
526.95 |
| Nov 29 2019 |
20619 |
526.95 |
| Nov 22 2019 |
20766 |
526.95 |
| Nov 15 2019 |
21397 |
532.26 |
| Nov 08 2019 |
21762 |
532.97 |
| Nov 01 2019 |
22881 |
544.56 |
| Oct 25 2019 |
23379 |
548.96 |
| Oct 18 2019 |
23687 |
558.88 |
| Oct 11 2019 |
22636 |
541.79 |
| Oct 04 2019 |
22737 |
541.79 |
| Sep 27 2019 |
24678 |
567.19 |
| Sep 20 2019 |
24343 |
567.19 |
| Sep 13 2019 |
24259 |
567.19 |
| Sep 06 2019 |
24199 |
573.04 |
| Aug 30 2019 |
24282 |
573.04 |
| Aug 23 2019 |
24303 |
573.04 |
| Aug 16 2019 |
24079 |
573.04 |
| Aug 09 2019 |
24079 |
573.04 |
| Aug 02 2019 |
24093 |
573.04 |
| Jul 26 2019 |
24111 |
573.04 |
| Jul 19 2019 |
24126 |
573.04 |
| Jul 12 2019 |
24169 |
573.04 |
| Jul 05 2019 |
24186 |
573.04 |
| Jun 28 2019 |
24237 |
573.04 |
| Jun 21 2019 |
24268 |
573.04 |
| Jun 14 2019 |
24259 |
573.04 |
| Jun 07 2019 |
24238 |
573.04 |
| May 31 2019 |
24271 |
573.04 |
| May 24 2019 |
24272 |
573.04 |
| May 17 2019 |
24313 |
573.04 |
| May 10 2019 |
24303 |
573.04 |
| May 03 2019 |
24330 |
573.04 |
| Apr 26 2019 |
24325 |
573.04 |
| Apr 19 2019 |
24326 |
573.04 |
| Apr 12 2019 |
24334 |
573.04 |
| Apr 05 2019 |
24334 |
573.04 |
| Mar 29 2019 |
24335 |
573.04 |
| Mar 22 2019 |
24319 |
573.04 |
| Mar 15 2019 |
24325 |
573.04 |
| Mar 08 2019 |
24241 |
573.04 |
| Mar 01 2019 |
24247 |
573.04 |
| Feb 22 2019 |
24241 |
573.04 |
| Feb 15 2019 |
24250 |
573.04 |
| Feb 08 2019 |
24215 |
573.04 |
| Feb 01 2019 |
24242 |
573.04 |
| Jan 25 2019 |
24257 |
573.04 |
| Jan 18 2019 |
23744 |
573.04 |
| Jan 11 2019 |
24460 |
573.04 |
| Jan 04 2019 |
24601 |
573.04 |
| Dec 28 2018 |
24515 |
573.04 |
| Dec 21 2018 |
24343 |
573.04 |
| Dec 14 2018 |
24517 |
573.04 |
| Dec 07 2018 |
24830 |
573.04 |
| Nov 30 2018 |
25162 |
573.04 |
| Nov 23 2018 |
25445 |
573.04 |
| Nov 16 2018 |
25983 |
573.04 |
| Nov 09 2018 |
26186 |
573.04 |
| Nov 02 2018 |
26349 |
573.04 |
| Oct 26 2018 |
24811 |
557.38 |
| Oct 19 2018 |
21547 |
518.55 |
| Oct 05 2018 |
24049 |
551.51 |
| Sep 28 2018 |
24144 |
551.51 |
| Sep 21 2018 |
24166 |
551.51 |
| Sep 14 2018 |
23888 |
551.51 |
| Sep 07 2018 |
23685 |
551.51 |
| Aug 31 2018 |
23461 |
551.51 |
| Aug 24 2018 |
23380 |
551.51 |
| Aug 17 2018 |
23369 |
551.51 |
| Aug 10 2018 |
23383 |
551.51 |
| Aug 03 2018 |
23414 |
551.51 |
| Jul 27 2018 |
23429 |
551.51 |
| Jul 20 2018 |
23454 |
551.51 |
| Jul 13 2018 |
23454 |
551.51 |
| Jul 06 2018 |
23425 |
551.51 |
| Jun 29 2018 |
23493 |
551.51 |
| Jun 22 2018 |
23493 |
551.51 |
| Jun 15 2018 |
23518 |
551.51 |
| Jun 08 2018 |
23554 |
551.51 |
| Jun 01 2018 |
23536 |
551.51 |
| May 25 2018 |
23565 |
551.51 |
| May 18 2018 |
23513 |
551.51 |
| May 11 2018 |
23542 |
551.51 |
| May 04 2018 |
23649 |
551.51 |
| Apr 27 2018 |
23638 |
551.51 |
| Apr 20 2018 |
23700 |
551.51 |
| Apr 13 2018 |
23693 |
551.51 |
| Apr 06 2018 |
23693 |
551.51 |
| Mar 30 2018 |
23691 |
551.51 |
| Mar 23 2018 |
23691 |
551.51 |
| Mar 16 2018 |
23674 |
551.51 |
| Mar 09 2018 |
23674 |
551.51 |
| Mar 02 2018 |
23683 |
551.51 |
| Feb 23 2018 |
23671 |
551.51 |
| Feb 16 2018 |
23689 |
551.51 |
| Feb 09 2018 |
23681 |
551.51 |
| Feb 02 2018 |
23700 |
551.51 |
| Jan 26 2018 |
23733 |
551.51 |
| Jan 19 2018 |
23647 |
551.51 |
| Jan 12 2018 |
23183 |
551.51 |
| Jan 05 2018 |
23399 |
551.51 |
| Dec 29 2017 |
23465 |
551.51 |
| Dec 22 2017 |
23459 |
551.51 |
| Dec 15 2017 |
23464 |
551.51 |
| Dec 08 2017 |
23893 |
551.51 |
| Dec 01 2017 |
24175 |
551.51 |
| Nov 24 2017 |
24236 |
551.51 |
| Nov 17 2017 |
24522 |
551.51 |
| Nov 10 2017 |
25179 |
551.51 |
| Nov 03 2017 |
25287 |
551.51 |
| Oct 27 2017 |
25379 |
551.51 |
| Oct 20 2017 |
25308 |
551.51 |
| Oct 13 2017 |
25010 |
551.51 |
| Sep 29 2017 |
18693 |
490.48 |
| Sep 22 2017 |
18615 |
490.48 |
| Sep 15 2017 |
18601 |
490.48 |
| Sep 08 2017 |
18418 |
490.48 |
| Sep 01 2017 |
18447 |
490.48 |
| Aug 25 2017 |
18454 |
490.48 |
| Aug 18 2017 |
18486 |
490.48 |
| Aug 11 2017 |
18387 |
490.48 |
| Aug 04 2017 |
18414 |
490.48 |
| Jul 28 2017 |
18411 |
490.48 |
| Jul 21 2017 |
18434 |
490.48 |
| Jul 14 2017 |
18434 |
490.48 |
| Jul 07 2017 |
18429 |
490.48 |
| Jun 30 2017 |
18439 |
490.48 |
| Jun 23 2017 |
18438 |
490.48 |
| Jun 16 2017 |
18432 |
490.48 |
| Jun 09 2017 |
18409 |
490.48 |
| Jun 02 2017 |
18413 |
490.48 |
| May 26 2017 |
18247 |
490.48 |
| May 19 2017 |
18266 |
490.48 |
| May 12 2017 |
18204 |
490.48 |
| May 05 2017 |
18144 |
490.48 |
| Apr 28 2017 |
18112 |
490.48 |
| Apr 21 2017 |
18088 |
490.48 |
| Apr 14 2017 |
18116 |
490.48 |
| Apr 07 2017 |
18117 |
490.48 |
| Mar 31 2017 |
18117 |
490.48 |
| Mar 24 2017 |
18118 |
490.48 |
| Mar 17 2017 |
18108 |
490.48 |
| Mar 10 2017 |
18126 |
490.48 |
| Mar 03 2017 |
18126 |
490.48 |
| Feb 24 2017 |
18127 |
490.48 |
| Feb 17 2017 |
18144 |
490.48 |
| Feb 10 2017 |
18167 |
490.48 |
| Feb 03 2017 |
18157 |
490.48 |
| Jan 27 2017 |
18150 |
490.48 |
| Jan 20 2017 |
18179 |
490.48 |
| Jan 13 2017 |
18200 |
490.48 |
| Jan 06 2017 |
18446 |
490.48 |
| Dec 30 2016 |
18522 |
490.48 |
| Dec 23 2016 |
18526 |
490.48 |
| Dec 16 2016 |
18576 |
490.48 |
| Dec 09 2016 |
18655 |
490.48 |
| Dec 02 2016 |
19053 |
490.48 |
| Nov 25 2016 |
18970 |
490.48 |
| Nov 18 2016 |
19222 |
490.48 |
| Nov 11 2016 |
27667 |
571.06 |
| Nov 04 2016 |
27847 |
571.06 |
| Oct 28 2016 |
28135 |
573.44 |
| Oct 21 2016 |
28296 |
573.44 |
| Oct 14 2016 |
28327 |
573.44 |
| Oct 07 2016 |
28162 |
573.44 |
| Sep 30 2016 |
31869 |
614.93 |
| Sep 23 2016 |
31310 |
614.93 |
| Sep 16 2016 |
30784 |
614.93 |
| Sep 09 2016 |
30262 |
614.93 |
| Sep 02 2016 |
30176 |
614.93 |
| Aug 26 2016 |
30221 |
614.93 |
| Aug 19 2016 |
29667 |
614.93 |
| Aug 12 2016 |
29657 |
614.93 |
| Aug 05 2016 |
29678 |
614.93 |
| Jul 29 2016 |
29680 |
614.93 |
| Jul 22 2016 |
29647 |
614.93 |
| Jun 28 2016 |
29649 |
614.93 |
| Jun 21 2016 |
29733 |
614.93 |
| Jun 14 2016 |
29733 |
614.93 |
| Jun 07 2016 |
29735 |
614.93 |
| May 31 2016 |
29742 |
614.93 |
| May 24 2016 |
29742 |
614.93 |
| May 17 2016 |
29716 |
614.93 |
| May 10 2016 |
29717 |
614.93 |
| May 03 2016 |
29723 |
614.93 |
| Apr 26 2016 |
29718 |
614.93 |
| Apr 19 2016 |
29674 |
614.93 |
| Apr 12 2016 |
29741 |
614.93 |
| Apr 05 2016 |
29741 |
614.93 |
| Mar 29 2016 |
29741 |
614.93 |
| Mar 22 2016 |
29720 |
614.93 |
| Mar 15 2016 |
29721 |
614.93 |
| Mar 08 2016 |
29745 |
614.93 |
| Mar 01 2016 |
29740 |
614.93 |
| Feb 23 2016 |
29736 |
614.93 |
| Feb 16 2016 |
29647 |
614.93 |
| Feb 09 2016 |
29647 |
614.93 |
| Feb 02 2016 |
29584 |
614.93 |
| Jan 26 2016 |
29627 |
614.93 |
| Jan 19 2016 |
29643 |
614.93 |
| Jan 12 2016 |
29213 |
614.93 |
| Jan 05 2016 |
29696 |
614.93 |
| Dec 29 2015 |
29732 |
614.93 |
| Dec 22 2015 |
29500 |
614.93 |
| Dec 15 2015 |
29367 |
614.93 |
| Dec 08 2015 |
29705 |
614.93 |
| Dec 01 2015 |
29830 |
614.93 |
| Nov 24 2015 |
29563 |
614.93 |
| Nov 17 2015 |
26214 |
578.21 |
| Nov 10 2015 |
26252 |
578.21 |
