| Dec 02 2016 |
3774 |
313.07 |
| Nov 25 2016 |
3764 |
313.07 |
| Nov 18 2016 |
3236 |
299.85 |
| Nov 11 2016 |
3009 |
294.04 |
| Nov 04 2016 |
3053 |
295.69 |
| Oct 28 2016 |
3036 |
295.91 |
| Oct 21 2016 |
3075 |
295.91 |
| Oct 14 2016 |
3044 |
295.91 |
| Oct 07 2016 |
3125 |
295.91 |
| Sep 30 2016 |
3058 |
295.91 |
| Sep 23 2016 |
2987 |
295.91 |
| Sep 16 2016 |
2938 |
295.91 |
| Sep 09 2016 |
2962 |
295.91 |
| Sep 02 2016 |
2923 |
295.91 |
| Aug 26 2016 |
2932 |
295.91 |
| Aug 19 2016 |
2817 |
295.91 |
| Aug 12 2016 |
2813 |
295.91 |
| Aug 05 2016 |
2826 |
295.91 |
| Jul 29 2016 |
2826 |
295.91 |
| Jul 22 2016 |
2821 |
295.91 |
| Jun 28 2016 |
2822 |
295.91 |
| Jun 21 2016 |
2830 |
295.91 |
| Jun 14 2016 |
2830 |
295.91 |
| Jun 07 2016 |
2830 |
295.91 |
| May 31 2016 |
2830 |
295.91 |
| May 24 2016 |
2830 |
295.91 |
| May 17 2016 |
2827 |
295.91 |
| May 10 2016 |
2827 |
295.91 |
| May 03 2016 |
2827 |
295.91 |
| Apr 26 2016 |
2827 |
295.91 |
| Apr 19 2016 |
2824 |
295.91 |
| Apr 12 2016 |
2830 |
295.91 |
| Apr 05 2016 |
2830 |
295.91 |
| Mar 29 2016 |
2830 |
295.91 |
| Mar 22 2016 |
2829 |
295.91 |
| Mar 15 2016 |
2829 |
295.91 |
| Mar 08 2016 |
2832 |
295.91 |
| Mar 01 2016 |
2832 |
295.91 |
| Feb 23 2016 |
2828 |
295.91 |
| Feb 16 2016 |
2816 |
295.91 |
| Feb 09 2016 |
2816 |
295.91 |
| Feb 02 2016 |
2790 |
295.91 |
| Jan 26 2016 |
2798 |
295.91 |
| Jan 19 2016 |
2804 |
295.91 |
| Jan 12 2016 |
2596 |
295.91 |
| Jan 05 2016 |
2728 |
295.91 |
| Dec 29 2015 |
2724 |
295.91 |
| Dec 22 2015 |
2677 |
295.91 |
| Dec 15 2015 |
2627 |
295.91 |
| Dec 08 2015 |
2827 |
300.07 |
| Dec 01 2015 |
2740 |
300.07 |
| Nov 24 2015 |
2843 |
303.42 |
| Nov 17 2015 |
2926 |
310.42 |
| Nov 10 2015 |
3073 |
315.31 |
