| Oct 12 2018 |
17378 |
478.24 |
| Oct 05 2018 |
17082 |
478.24 |
| Sep 28 2018 |
17161 |
478.24 |
| Sep 21 2018 |
17165 |
478.24 |
| Sep 14 2018 |
16955 |
478.24 |
| Sep 07 2018 |
16837 |
478.24 |
| Aug 31 2018 |
16691 |
478.24 |
| Aug 24 2018 |
16616 |
478.24 |
| Aug 17 2018 |
16599 |
478.24 |
| Aug 10 2018 |
16608 |
478.24 |
| Aug 03 2018 |
16632 |
478.24 |
| Jul 27 2018 |
16644 |
478.24 |
| Jul 20 2018 |
16660 |
478.24 |
| Jul 13 2018 |
16659 |
478.24 |
| Jul 06 2018 |
16637 |
478.24 |
| Jun 29 2018 |
16699 |
478.24 |
| Jun 22 2018 |
16699 |
478.24 |
| Jun 15 2018 |
16723 |
478.24 |
| Jun 08 2018 |
16749 |
478.24 |
| Jun 01 2018 |
16739 |
478.24 |
| May 25 2018 |
16767 |
478.24 |
| May 18 2018 |
16733 |
478.24 |
| May 11 2018 |
16762 |
478.24 |
| May 04 2018 |
16840 |
478.24 |
| Apr 27 2018 |
16833 |
478.24 |
| Apr 20 2018 |
16876 |
478.24 |
| Apr 13 2018 |
16871 |
478.24 |
| Apr 06 2018 |
16871 |
478.24 |
| Mar 30 2018 |
16869 |
478.24 |
| Mar 23 2018 |
16869 |
478.24 |
| Mar 16 2018 |
16854 |
478.24 |
| Mar 09 2018 |
16854 |
478.24 |
| Mar 02 2018 |
16860 |
478.24 |
| Feb 23 2018 |
16856 |
478.24 |
| Feb 16 2018 |
16869 |
478.24 |
| Feb 09 2018 |
16861 |
478.24 |
| Feb 02 2018 |
16874 |
478.24 |
| Jan 26 2018 |
16910 |
478.24 |
| Jan 19 2018 |
16858 |
478.24 |
| Jan 12 2018 |
16435 |
478.24 |
| Jan 05 2018 |
16669 |
478.24 |
| Dec 29 2017 |
16706 |
478.24 |
| Dec 22 2017 |
16682 |
478.24 |
| Dec 15 2017 |
16648 |
478.24 |
| Dec 08 2017 |
16987 |
478.24 |
| Dec 01 2017 |
17140 |
478.24 |
| Nov 24 2017 |
17179 |
478.24 |
| Nov 17 2017 |
17345 |
478.24 |
| Nov 10 2017 |
17778 |
478.24 |
| Nov 03 2017 |
17777 |
478.24 |
| Oct 27 2017 |
17802 |
478.24 |
| Oct 20 2017 |
17783 |
478.24 |
| Sep 22 2017 |
9829 |
405.45 |
| Sep 15 2017 |
9829 |
405.45 |
| Sep 08 2017 |
10679 |
415.05 |
| Sep 01 2017 |
10608 |
414.19 |
| Aug 25 2017 |
12012 |
428.67 |
| Aug 18 2017 |
12036 |
428.67 |
| Aug 11 2017 |
11968 |
428.67 |
| Aug 04 2017 |
11988 |
428.67 |
| Jul 28 2017 |
11987 |
428.67 |
| Jul 21 2017 |
12011 |
428.67 |
| Jul 14 2017 |
12022 |
428.67 |
| Jul 07 2017 |
12018 |
428.67 |
| Jun 30 2017 |
12027 |
428.67 |
| Jun 23 2017 |
12027 |
428.67 |
| Jun 16 2017 |
12026 |
428.67 |
| Jun 09 2017 |
12001 |
428.67 |
| Jun 02 2017 |
12001 |
428.67 |
| May 26 2017 |
11874 |
428.67 |
| May 19 2017 |
11893 |
428.67 |
| May 12 2017 |
11848 |
428.67 |
| May 05 2017 |
11819 |
428.67 |
| Apr 28 2017 |
11804 |
428.67 |
| Apr 21 2017 |
11785 |
428.67 |
| Apr 14 2017 |
11803 |
428.67 |
| Apr 07 2017 |
11804 |
428.67 |
| Mar 31 2017 |
11804 |
428.67 |
| Mar 24 2017 |
11804 |
428.67 |
| Mar 17 2017 |
11796 |
428.67 |
| Mar 10 2017 |
11810 |
428.67 |
| Mar 03 2017 |
11810 |
428.67 |
| Feb 24 2017 |
11806 |
428.67 |
| Feb 17 2017 |
11815 |
428.67 |
| Feb 10 2017 |
11834 |
428.67 |
| Feb 03 2017 |
11823 |
428.67 |
| Jan 27 2017 |
11834 |
428.67 |
| Jan 20 2017 |
11860 |
428.67 |
| Jan 13 2017 |
11871 |
428.67 |
| Jan 06 2017 |
12066 |
428.67 |
| Dec 30 2016 |
12119 |
428.67 |
| Dec 23 2016 |
12122 |
428.67 |
| Dec 16 2016 |
12155 |
428.67 |
| Dec 09 2016 |
12215 |
428.67 |
| Dec 02 2016 |
12440 |
428.67 |
| Nov 25 2016 |
12382 |
428.67 |
| Nov 18 2016 |
12470 |
428.67 |
| Nov 11 2016 |
12632 |
428.67 |
| Nov 04 2016 |
12611 |
428.67 |
| Oct 28 2016 |
11724 |
421.52 |
| Oct 21 2016 |
11833 |
421.52 |
| Oct 14 2016 |
11725 |
421.52 |
| Oct 07 2016 |
12738 |
431.26 |
| Sep 30 2016 |
12704 |
431.26 |
| Sep 23 2016 |
13958 |
445.04 |
| Sep 16 2016 |
13668 |
445.04 |
| Sep 09 2016 |
15826 |
465.47 |
| Sep 02 2016 |
14677 |
454.92 |
| Aug 26 2016 |
14710 |
454.92 |
| Aug 19 2016 |
14395 |
454.92 |
| Aug 12 2016 |
14383 |
454.92 |
| Aug 05 2016 |
14400 |
454.92 |
| Jul 29 2016 |
14401 |
454.92 |
| Jul 22 2016 |
14380 |
454.92 |
| Jun 28 2016 |
14381 |
454.92 |
| Jun 21 2016 |
14436 |
454.92 |
| Jun 14 2016 |
14436 |
454.92 |
| Jun 07 2016 |
14436 |
454.92 |
| May 31 2016 |
14444 |
454.92 |
| May 24 2016 |
14444 |
454.92 |
| May 17 2016 |
14430 |
454.92 |
| May 10 2016 |
14430 |
454.92 |
| May 03 2016 |
14431 |
454.92 |
| Apr 26 2016 |
14431 |
454.92 |
| Apr 19 2016 |
14414 |
454.92 |
| Apr 12 2016 |
14449 |
454.92 |
| Apr 05 2016 |
14449 |
454.92 |
| Mar 29 2016 |
14449 |
454.92 |
| Mar 22 2016 |
14439 |
454.92 |
| Mar 15 2016 |
14437 |
454.92 |
| Mar 08 2016 |
14452 |
454.92 |
| Mar 01 2016 |
14448 |
454.92 |
| Feb 23 2016 |
14444 |
454.92 |
| Feb 16 2016 |
14391 |
454.92 |
| Feb 09 2016 |
14391 |
454.92 |
| Feb 02 2016 |
14337 |
454.92 |
| Jan 26 2016 |
14369 |
454.92 |
| Jan 19 2016 |
14379 |
454.92 |
| Jan 12 2016 |
13953 |
454.92 |
| Jan 05 2016 |
14313 |
454.92 |
| Dec 29 2015 |
14326 |
454.92 |
| Dec 22 2015 |
14188 |
454.92 |
| Dec 15 2015 |
14082 |
454.92 |
| Dec 08 2015 |
14291 |
454.92 |
| Dec 01 2015 |
14250 |
454.92 |
| Nov 24 2015 |
14125 |
454.92 |
| Nov 17 2015 |
13839 |
454.92 |
| Nov 10 2015 |
13789 |
454.92 |
