Oct 19 2023 |
10680 |
717.68 |
Oct 12 2023 |
10627 |
717.68 |
Oct 05 2023 |
10436 |
717.68 |
Sep 28 2023 |
9936 |
717.68 |
Sep 21 2023 |
9903 |
717.68 |
Sep 14 2023 |
9845 |
717.68 |
Sep 07 2023 |
9415 |
717.68 |
Aug 31 2023 |
9295 |
717.68 |
Aug 24 2023 |
9176 |
717.68 |
Aug 17 2023 |
9246 |
717.68 |
Aug 10 2023 |
9249 |
717.68 |
Aug 03 2023 |
9252 |
717.68 |
Jul 27 2023 |
9232 |
717.68 |
Jul 20 2023 |
9211 |
717.68 |
Jul 13 2023 |
9211 |
717.68 |
Jul 06 2023 |
9198 |
717.68 |
Jun 29 2023 |
9176 |
717.68 |
Jun 22 2023 |
9176 |
717.68 |
Jun 15 2023 |
9176 |
717.68 |
Jun 08 2023 |
9185 |
717.68 |
Jun 01 2023 |
9141 |
717.68 |
May 25 2023 |
9069 |
717.68 |
May 18 2023 |
9068 |
717.68 |
May 11 2023 |
9068 |
717.68 |
May 04 2023 |
9042 |
717.68 |
Apr 27 2023 |
9050 |
717.68 |
Apr 20 2023 |
9050 |
717.68 |
Apr 13 2023 |
9050 |
717.68 |
Apr 06 2023 |
9064 |
717.68 |
Mar 30 2023 |
9136 |
717.68 |
Mar 23 2023 |
9136 |
717.68 |
Mar 16 2023 |
9136 |
717.68 |
Mar 09 2023 |
9136 |
717.68 |
Mar 02 2023 |
9063 |
717.68 |
Feb 23 2023 |
9076 |
717.68 |
Feb 16 2023 |
9124 |
717.68 |
Feb 09 2023 |
9153 |
717.68 |
Feb 02 2023 |
9190 |
717.68 |
Jan 26 2023 |
9197 |
717.68 |
Jan 19 2023 |
9210 |
717.68 |
Jan 12 2023 |
9108 |
717.68 |
Jan 05 2023 |
9600 |
717.68 |
Dec 29 2022 |
9593 |
717.68 |
Dec 22 2022 |
13374 |
717.68 |
Dec 15 2022 |
13262 |
717.68 |
Dec 08 2022 |
13279 |
717.68 |
Dec 01 2022 |
13140 |
717.68 |
Nov 24 2022 |
13139 |
717.68 |
Nov 17 2022 |
12954 |
717.68 |
Nov 10 2022 |
12916 |
717.68 |
Nov 03 2022 |
12647 |
717.68 |
Oct 27 2022 |
12312 |
717.68 |
Dec 02 2021 |
6082 |
471.6 |
Nov 25 2021 |
6156 |
471.6 |
Nov 18 2021 |
6458 |
471.6 |
Nov 11 2021 |
6619 |
471.6 |
Nov 04 2021 |
6611 |
471.6 |
Oct 28 2021 |
6656 |
471.6 |
Oct 21 2021 |
6890 |
471.6 |
Oct 14 2021 |
6978 |
471.6 |
Oct 07 2021 |
6485 |
471.6 |
Sep 30 2021 |
6396 |
471.6 |
Sep 23 2021 |
6164 |
471.6 |
Sep 16 2021 |
6054 |
471.6 |
Sep 09 2021 |
5976 |
471.6 |
Sep 02 2021 |
5993 |
471.6 |
Aug 26 2021 |
5923 |
471.6 |
Aug 19 2021 |
5928 |
471.6 |
Aug 12 2021 |
5918 |
471.6 |
Aug 05 2021 |
6002 |
471.6 |
Jul 29 2021 |
6045 |
471.6 |
Jun 03 2021 |
6142 |
471.6 |
Dec 04 2020 |
7023 |
471.6 |
Nov 27 2020 |
7035 |
471.6 |
Nov 20 2020 |
8394 |
471.6 |
Nov 13 2020 |
9275 |
471.6 |
Nov 06 2020 |
10035 |
471.6 |
Oct 30 2020 |
10816 |
471.6 |
Oct 23 2020 |
11604 |
471.6 |
Oct 16 2020 |
12231 |
471.6 |
Oct 09 2020 |
12841 |
471.6 |
Oct 02 2020 |
13305 |
471.6 |
Sep 25 2020 |
13611 |
471.6 |
Sep 18 2020 |
13982 |
471.6 |
Sep 11 2020 |
14225 |
471.6 |
Sep 04 2020 |
14478 |
471.6 |
Aug 28 2020 |
14591 |
471.6 |
Aug 21 2020 |
14644 |
471.6 |
Aug 14 2020 |
14663 |
471.6 |
Aug 07 2020 |
14783 |
471.6 |
Jul 31 2020 |
14847 |
471.6 |
Jul 24 2020 |
14847 |
471.6 |
Jul 17 2020 |
14872 |
471.6 |
Jul 10 2020 |
14905 |
471.6 |
Jul 03 2020 |
14969 |
471.6 |
Jun 26 2020 |
14969 |
471.6 |
Jun 19 2020 |
14969 |
471.6 |
Jun 12 2020 |
14980 |
471.6 |
Jun 05 2020 |
15002 |
471.6 |
May 29 2020 |
15027 |
471.6 |
May 22 2020 |
15072 |
471.6 |
May 15 2020 |
15072 |
471.6 |
May 08 2020 |
15075 |
471.6 |
May 01 2020 |
15084 |
471.6 |
Apr 24 2020 |
15137 |
471.6 |
Apr 17 2020 |
15138 |
471.6 |
Apr 10 2020 |
15138 |
471.6 |
Apr 03 2020 |
15138 |
471.6 |
Mar 27 2020 |
15138 |
471.6 |
Mar 20 2020 |
15149 |
471.6 |
Mar 13 2020 |
15149 |
471.6 |
Mar 06 2020 |
15149 |
471.6 |
Feb 28 2020 |
15117 |
471.6 |
Feb 21 2020 |
15173 |
471.6 |
Feb 14 2020 |
15183 |
471.6 |
Feb 07 2020 |
15204 |
471.6 |
Jan 31 2020 |
15223 |
471.6 |
Jan 24 2020 |
14850 |
471.6 |
Jan 17 2020 |
14890 |
471.6 |
Jan 10 2020 |
15547 |
471.6 |
Jan 03 2020 |
15439 |
471.6 |
Dec 27 2019 |
15451 |
471.6 |
Dec 20 2019 |
15476 |
471.6 |
Dec 13 2019 |
15554 |
471.6 |
Nov 29 2019 |
22017 |
544.42 |
Nov 22 2019 |
22147 |
544.42 |
Nov 15 2019 |
22382 |
544.42 |
Nov 08 2019 |
22840 |
545.88 |
Nov 01 2019 |
27301 |
604.36 |
Oct 25 2019 |
26033 |
583.87 |
Oct 18 2019 |
25539 |
583.87 |
Oct 11 2019 |
25942 |
583.87 |
Oct 04 2019 |
22408 |
538.69 |
Sep 27 2019 |
22348 |
538.69 |
Sep 20 2019 |
21865 |
536.75 |
Sep 13 2019 |
21810 |
536.75 |
Sep 06 2019 |
20663 |
528.06 |
Aug 30 2019 |
20740 |
528.06 |
Aug 23 2019 |
20771 |
528.06 |
Aug 16 2019 |
20590 |
528.06 |
Aug 09 2019 |
20590 |
528.06 |
Aug 02 2019 |
20602 |
528.06 |
Jul 26 2019 |
20613 |
528.06 |
Jul 19 2019 |
20629 |
528.06 |
Jul 12 2019 |
20672 |
528.06 |
Jul 05 2019 |
20685 |
528.06 |
Jun 28 2019 |
20733 |
528.06 |
Jun 21 2019 |
20761 |
528.06 |
Jun 14 2019 |
20759 |
528.06 |
Jun 07 2019 |
20739 |
528.06 |
May 31 2019 |
20773 |
528.06 |
May 24 2019 |
20781 |
528.06 |
May 17 2019 |
20820 |
528.06 |
May 10 2019 |
20809 |
528.06 |
May 03 2019 |
20822 |
528.06 |
Apr 26 2019 |
20818 |
528.06 |
Apr 19 2019 |
20820 |
528.06 |
Apr 12 2019 |
20829 |
528.06 |
Apr 05 2019 |
20829 |
528.06 |
Mar 29 2019 |
20830 |
528.06 |
Mar 22 2019 |
20817 |
528.06 |
Mar 15 2019 |
20823 |
528.06 |
Mar 08 2019 |
20742 |
528.06 |
Mar 01 2019 |
20746 |
528.06 |
Feb 22 2019 |
20738 |
528.06 |
Feb 15 2019 |
20746 |
528.06 |
Feb 08 2019 |
20716 |
528.06 |
Feb 01 2019 |
20745 |
528.06 |
Jan 25 2019 |
20757 |
528.06 |
Jan 18 2019 |
20264 |
528.06 |
Jan 11 2019 |
20936 |
528.06 |
Jan 04 2019 |
21073 |
528.06 |
Dec 28 2018 |
21019 |
528.06 |
Dec 21 2018 |
20880 |
528.06 |
Dec 14 2018 |
21017 |
528.06 |
Dec 07 2018 |
21223 |
528.06 |
Nov 30 2018 |
21575 |
528.74 |
Nov 23 2018 |
21796 |
528.74 |
Nov 16 2018 |
22255 |
528.74 |
Nov 09 2018 |
22485 |
529.66 |
Nov 02 2018 |
22641 |
529.66 |
Oct 26 2018 |
23276 |
539.78 |
Oct 19 2018 |
23402 |
539.78 |
Oct 12 2018 |
23275 |
539.78 |
Oct 05 2018 |
23414 |
543.37 |
Sep 28 2018 |
23490 |
543.37 |
Sep 21 2018 |
23951 |
548.74 |
Sep 14 2018 |
23660 |
548.74 |
Sep 07 2018 |
24212 |
557.63 |
Aug 31 2018 |
23972 |
557.63 |
Aug 24 2018 |
23896 |
557.63 |
Aug 17 2018 |
23885 |
557.63 |
Aug 10 2018 |
23899 |
557.63 |
Aug 03 2018 |
23931 |
557.63 |
Jul 27 2018 |
23947 |
557.63 |
Jul 20 2018 |
23974 |
557.63 |
Jul 13 2018 |
23977 |
557.63 |
Jul 06 2018 |
23944 |
557.63 |
Jun 29 2018 |
24013 |
557.63 |
Jun 22 2018 |
24013 |
557.63 |
Jun 15 2018 |
24037 |
557.63 |
Jun 08 2018 |
24075 |
557.63 |
Jun 01 2018 |
24055 |
557.63 |
May 25 2018 |
24081 |
557.63 |
May 18 2018 |
24029 |
557.63 |
May 11 2018 |
24058 |
557.63 |
May 04 2018 |
24168 |
557.63 |
Apr 27 2018 |
24157 |
557.63 |
Apr 20 2018 |
24222 |
557.63 |
Apr 13 2018 |
24216 |
557.63 |
Apr 06 2018 |
24216 |
557.63 |
Mar 30 2018 |
24213 |
557.63 |
Mar 23 2018 |
24213 |
557.63 |
Mar 16 2018 |
24194 |
557.63 |
Mar 09 2018 |
24194 |
557.63 |
Mar 02 2018 |
24203 |
557.63 |
Feb 23 2018 |
24195 |
557.63 |
Feb 16 2018 |
24212 |
557.63 |
Feb 09 2018 |
24205 |
557.63 |
Feb 02 2018 |
24226 |
557.63 |
Jan 26 2018 |
24259 |
557.63 |
Jan 19 2018 |
24172 |
557.63 |
Jan 12 2018 |
23702 |
557.63 |
Jan 05 2018 |
23911 |
557.63 |
Dec 29 2017 |
23978 |
557.63 |
Dec 22 2017 |
23970 |
557.63 |
Dec 15 2017 |
23974 |
557.63 |
Dec 08 2017 |
24397 |
557.63 |
Dec 01 2017 |
25279 |
565.05 |
Nov 24 2017 |
24202 |
551.08 |
Nov 17 2017 |
25169 |
559.28 |
Nov 10 2017 |
24972 |
549.11 |
Nov 03 2017 |
25917 |
558.68 |
Oct 27 2017 |
25632 |
554.32 |
Oct 20 2017 |
25564 |
554.32 |
Oct 13 2017 |
25285 |
554.32 |
Oct 06 2017 |
25028 |
554.32 |
Sep 29 2017 |
22545 |
528.01 |
Sep 22 2017 |
23638 |
540.06 |
Sep 15 2017 |
21888 |
522.79 |
Sep 08 2017 |
23314 |
540.06 |
Sep 01 2017 |
23333 |
540.06 |
Aug 25 2017 |
23336 |
540.06 |
Aug 18 2017 |
23364 |
540.06 |
Aug 11 2017 |
23244 |
540.06 |
Aug 04 2017 |
23275 |
540.06 |
Jul 28 2017 |
23271 |
540.06 |
Jul 21 2017 |
23295 |
540.06 |
Jul 14 2017 |
23300 |
540.06 |
Jul 07 2017 |
23293 |
540.06 |
Jun 30 2017 |
23303 |
540.06 |
Jun 23 2017 |
23302 |
540.06 |
Jun 16 2017 |
23296 |
540.06 |
Jun 09 2017 |
23260 |
540.06 |
Jun 02 2017 |
23267 |
540.06 |
May 26 2017 |
23079 |
540.06 |
May 19 2017 |
23119 |
540.06 |
May 12 2017 |
23057 |
540.06 |
May 05 2017 |
22974 |
540.06 |
Apr 28 2017 |
22939 |
540.06 |
Apr 21 2017 |
22905 |
540.06 |
Apr 14 2017 |
22941 |
540.06 |
Apr 07 2017 |
22942 |
540.06 |
Mar 31 2017 |
22941 |
540.06 |
Mar 24 2017 |
22943 |
540.06 |
Mar 17 2017 |
22937 |
540.06 |
Mar 10 2017 |
22959 |
540.06 |
Mar 03 2017 |
22959 |
540.06 |
Feb 24 2017 |
22964 |
540.06 |
Feb 17 2017 |
22982 |
540.06 |
Feb 10 2017 |
23005 |
540.06 |
Feb 03 2017 |
23004 |
540.06 |
Jan 27 2017 |
22981 |
540.06 |
Jan 20 2017 |
22989 |
540.06 |
Jan 13 2017 |
23018 |
540.06 |
Jan 06 2017 |
23313 |
540.06 |
Dec 30 2016 |
23410 |
540.06 |
Dec 23 2016 |
23408 |
540.06 |
Dec 16 2016 |
23462 |
540.06 |
Dec 09 2016 |
23633 |
540.06 |
Dec 02 2016 |
24148 |
540.06 |
Nov 25 2016 |
24099 |
540.84 |
Nov 18 2016 |
24505 |
541.26 |
Nov 11 2016 |
26595 |
559.77 |
Nov 04 2016 |
26752 |
559.77 |
Oct 28 2016 |
28563 |
577.44 |
Oct 21 2016 |
28718 |
577.67 |
Oct 14 2016 |
28727 |
577.67 |
Oct 07 2016 |
28582 |
577.67 |
Sep 30 2016 |
31449 |
609.89 |
Sep 23 2016 |
31002 |
611.01 |
Sep 16 2016 |
30492 |
611.01 |
Sep 09 2016 |
30270 |
615.02 |
Sep 02 2016 |
29695 |
608.57 |
Aug 26 2016 |
29737 |
608.57 |
Aug 19 2016 |
29187 |
608.57 |
Aug 12 2016 |
29178 |
608.57 |
Aug 05 2016 |
29199 |
608.57 |
Jul 29 2016 |
29201 |
608.57 |
Jul 22 2016 |
29169 |
608.57 |
Jun 28 2016 |
29171 |
608.57 |
Jun 21 2016 |
29253 |
608.57 |
Jun 14 2016 |
29253 |
608.57 |
Jun 07 2016 |
29255 |
608.57 |
May 31 2016 |
29261 |
608.57 |
May 24 2016 |
29261 |
608.57 |
May 17 2016 |
29235 |
608.57 |
May 10 2016 |
29236 |
608.57 |
May 03 2016 |
29242 |
608.57 |
Apr 26 2016 |
29237 |
608.57 |
Apr 19 2016 |
29194 |
608.57 |
Apr 12 2016 |
29260 |
608.57 |
Apr 05 2016 |
29260 |
608.57 |
Mar 29 2016 |
29260 |
608.57 |
Mar 22 2016 |
29240 |
608.57 |
Mar 15 2016 |
29241 |
608.57 |
Mar 08 2016 |
29265 |
608.57 |
Mar 01 2016 |
29260 |
608.57 |
Feb 23 2016 |
29256 |
608.57 |
Feb 16 2016 |
29169 |
608.57 |
Feb 09 2016 |
29169 |
608.57 |
Feb 02 2016 |
29107 |
608.57 |
Jan 26 2016 |
29151 |
608.57 |
Jan 19 2016 |
29167 |
608.57 |
Jan 12 2016 |
28733 |
608.57 |
Jan 05 2016 |
29207 |
608.57 |
Dec 29 2015 |
29241 |
608.57 |
Dec 22 2015 |
29019 |
608.57 |
Dec 15 2015 |
29081 |
610.78 |
Dec 08 2015 |
31294 |
635.55 |
Dec 01 2015 |
31442 |
635.55 |
Nov 24 2015 |
31160 |
635.55 |
Nov 17 2015 |
31635 |
647.75 |
Nov 10 2015 |
32282 |
656.85 |
Nov 03 2015 |
32460 |
656.85 |