| Apr 17 2024 |
754 |
254.56 |
| Apr 11 2024 |
754 |
254.56 |
| Apr 04 2024 |
754 |
254.56 |
| Mar 28 2024 |
754 |
254.56 |
| Mar 21 2024 |
754 |
254.56 |
| Mar 14 2024 |
754 |
254.56 |
| Mar 07 2024 |
754 |
254.56 |
| Feb 29 2024 |
754 |
254.56 |
| Feb 22 2024 |
755 |
254.56 |
| Feb 15 2024 |
758 |
254.56 |
| Feb 08 2024 |
759 |
254.56 |
| Feb 01 2024 |
763 |
254.56 |
| Jan 25 2024 |
760 |
254.56 |
| Jan 18 2024 |
762 |
254.56 |
| Jan 11 2024 |
729 |
254.56 |
| Jan 04 2024 |
739 |
254.56 |
| Dec 28 2023 |
729 |
254.56 |
| Dec 21 2023 |
724 |
254.56 |
| Dec 14 2023 |
737 |
254.56 |
| Dec 07 2023 |
693 |
254.56 |
| Nov 30 2023 |
656 |
251.22 |
| Nov 23 2023 |
628 |
251.22 |
| Nov 16 2023 |
594 |
247.64 |
| Nov 09 2023 |
594 |
247.64 |
| Nov 02 2023 |
618 |
249.43 |
| Oct 26 2023 |
686 |
253.37 |
| Oct 19 2023 |
697 |
253.37 |
| Oct 12 2023 |
721 |
256.88 |
| Oct 05 2023 |
792 |
262.54 |
| Sep 28 2023 |
798 |
262.54 |
| Sep 21 2023 |
1112 |
279.32 |
| Sep 14 2023 |
1013 |
273.62 |
| Sep 07 2023 |
1184 |
283.19 |
| Aug 31 2023 |
1246 |
286.24 |
| Aug 24 2023 |
1399 |
294.33 |
| Aug 17 2023 |
1394 |
294.33 |
| Aug 10 2023 |
1394 |
294.33 |
| Aug 03 2023 |
1398 |
294.33 |
| Jul 27 2023 |
1397 |
294.33 |
| Jul 20 2023 |
1367 |
294.33 |
| Jul 13 2023 |
1367 |
294.33 |
| Jul 06 2023 |
1365 |
294.33 |
| Jun 29 2023 |
1369 |
294.33 |
| Jun 22 2023 |
1369 |
294.33 |
| Jun 15 2023 |
1369 |
294.33 |
| Jun 08 2023 |
1371 |
294.33 |
| Jun 01 2023 |
1370 |
294.33 |
| May 25 2023 |
1365 |
294.33 |
| May 18 2023 |
1365 |
294.33 |
| May 11 2023 |
1365 |
294.33 |
| May 04 2023 |
1365 |
294.33 |
| Apr 27 2023 |
1367 |
294.33 |
| Apr 20 2023 |
1367 |
294.33 |
| Apr 13 2023 |
1367 |
294.33 |
| Apr 06 2023 |
1369 |
294.33 |
| Mar 30 2023 |
1369 |
294.33 |
| Mar 23 2023 |
1369 |
294.33 |
| Mar 16 2023 |
1369 |
294.33 |
| Mar 09 2023 |
1369 |
294.33 |
| Mar 02 2023 |
1369 |
294.33 |
| Feb 23 2023 |
1368 |
294.33 |
| Feb 16 2023 |
1371 |
294.33 |
| Feb 09 2023 |
1371 |
294.33 |
| Feb 02 2023 |
1375 |
294.33 |
| Jan 26 2023 |
1370 |
294.33 |
| Jan 19 2023 |
1367 |
294.33 |
| Jan 12 2023 |
1343 |
294.33 |
| Jan 05 2023 |
1351 |
294.33 |
| Dec 29 2022 |
1335 |
294.33 |
| Dec 22 2022 |
2006 |
294.33 |
| Dec 15 2022 |
1990 |
294.33 |
| Dec 08 2022 |
1995 |
294.33 |
| Dec 01 2022 |
1974 |
294.33 |
| Nov 24 2022 |
1986 |
294.33 |
| Nov 17 2022 |
1948 |
294.33 |
| Nov 10 2022 |
1912 |
294.33 |
| Nov 03 2022 |
1853 |
294.33 |
| Oct 27 2022 |
1894 |
302.6 |
| Oct 20 2022 |
1883 |
303.54 |
| Oct 13 2022 |
1855 |
302.78 |
| Oct 06 2022 |
1847 |
302.78 |
| Sep 29 2022 |
1822 |
302.78 |
| Sep 22 2022 |
1817 |
302.78 |
| Sep 15 2022 |
1915 |
308.49 |
| Sep 08 2022 |
1976 |
311.18 |
| Sep 01 2022 |
2148 |
318.35 |
| Aug 25 2022 |
2081 |
315.88 |
| Aug 18 2022 |
2080 |
315.88 |
| Aug 11 2022 |
2086 |
315.88 |
| Aug 04 2022 |
2077 |
315.88 |
| Jul 28 2022 |
2077 |
315.88 |
| Jul 21 2022 |
2077 |
315.88 |
| Jul 14 2022 |
2077 |
315.88 |
| Jul 07 2022 |
2077 |
315.88 |
| Jun 30 2022 |
2077 |
315.88 |
| Jun 23 2022 |
2069 |
315.88 |
| Jun 16 2022 |
2069 |
315.88 |
| Jun 09 2022 |
2071 |
315.88 |
| Jun 02 2022 |
2071 |
315.88 |
| May 26 2022 |
2070 |
315.88 |
| May 19 2022 |
2070 |
315.88 |
| May 12 2022 |
2070 |
315.88 |
| May 05 2022 |
2070 |
315.88 |
| Apr 28 2022 |
2067 |
315.88 |
| Apr 21 2022 |
2067 |
315.88 |
| Apr 14 2022 |
2067 |
315.88 |
| Apr 07 2022 |
2067 |
315.88 |
| Mar 31 2022 |
2067 |
315.88 |
| Mar 24 2022 |
2067 |
315.88 |
| Mar 17 2022 |
2064 |
315.88 |
| Mar 10 2022 |
2064 |
315.88 |
| Mar 03 2022 |
2064 |
315.88 |
| Feb 24 2022 |
2060 |
315.88 |
| Feb 17 2022 |
2062 |
315.88 |
| Feb 10 2022 |
2069 |
315.88 |
| Feb 03 2022 |
2076 |
315.88 |
| Jan 27 2022 |
2080 |
315.88 |
| Jan 20 2022 |
1995 |
315.88 |
| Jan 13 2022 |
2020 |
315.88 |
| Jan 06 2022 |
2110 |
315.88 |
| Dec 30 2021 |
2123 |
315.88 |
| Dec 23 2021 |
2145 |
315.88 |
| Dec 16 2021 |
2152 |
315.88 |
| Dec 09 2021 |
2142 |
315.88 |
| Dec 02 2021 |
2202 |
315.88 |
| Nov 25 2021 |
2228 |
315.88 |
| Nov 18 2021 |
2225 |
315.88 |
| Nov 11 2021 |
2141 |
313.04 |
| Nov 04 2021 |
2248 |
316.34 |
| Oct 28 2021 |
2333 |
316.34 |
| Oct 21 2021 |
2377 |
316.34 |
| Oct 14 2021 |
2314 |
313.42 |
| Oct 07 2021 |
2355 |
315.98 |
| Sep 30 2021 |
2201 |
307.53 |
| Sep 23 2021 |
2224 |
307.53 |
| Sep 16 2021 |
2258 |
307.53 |
| Sep 09 2021 |
2189 |
303.97 |
| Sep 02 2021 |
2346 |
308.82 |
| Aug 26 2021 |
2537 |
316.49 |
| Aug 19 2021 |
2540 |
316.49 |
| Aug 12 2021 |
2550 |
316.49 |
| Aug 05 2021 |
2557 |
316.49 |
| Jul 29 2021 |
2559 |
316.49 |
| Jun 03 2021 |
2721 |
316.49 |
| Nov 06 2020 |
4509 |
362.81 |
| Oct 30 2020 |
4776 |
362.81 |
| Oct 23 2020 |
4075 |
341.09 |
| Oct 16 2020 |
4221 |
341.09 |
| Oct 09 2020 |
3801 |
328.59 |
| Oct 02 2020 |
3925 |
328.59 |
| Sep 25 2020 |
4001 |
328.59 |
| Sep 18 2020 |
3628 |
316.59 |
| Sep 11 2020 |
3660 |
316.59 |
| Sep 04 2020 |
3697 |
316.49 |
| Aug 28 2020 |
3709 |
316.49 |
| Aug 21 2020 |
3736 |
316.49 |
| Aug 14 2020 |
3743 |
316.49 |
| Aug 07 2020 |
3781 |
316.49 |
| Jul 31 2020 |
3796 |
316.49 |
| Jul 24 2020 |
3796 |
316.49 |
| Jul 17 2020 |
3807 |
316.49 |
| Jul 10 2020 |
3820 |
316.49 |
| Jul 03 2020 |
3828 |
316.49 |
| Jun 26 2020 |
3828 |
316.49 |
| Jun 19 2020 |
3828 |
316.49 |
| Jun 12 2020 |
3831 |
316.49 |
| Jun 05 2020 |
3840 |
316.49 |
| May 29 2020 |
3844 |
316.49 |
| May 22 2020 |
3847 |
316.49 |
| May 15 2020 |
3847 |
316.49 |
| May 08 2020 |
3848 |
316.49 |
| May 01 2020 |
3849 |
316.49 |
| Apr 24 2020 |
3858 |
316.49 |
| Apr 17 2020 |
3858 |
316.49 |
| Apr 10 2020 |
3858 |
316.49 |
| Apr 03 2020 |
3858 |
316.49 |
| Mar 27 2020 |
3858 |
316.49 |
| Mar 20 2020 |
3858 |
316.49 |
| Mar 13 2020 |
3858 |
316.49 |
| Mar 06 2020 |
3858 |
316.49 |
| Feb 28 2020 |
3869 |
316.49 |
| Feb 21 2020 |
3880 |
316.49 |
| Feb 14 2020 |
3883 |
316.49 |
| Feb 07 2020 |
3884 |
316.49 |
| Jan 31 2020 |
3898 |
316.49 |
| Jan 24 2020 |
3680 |
316.49 |
| Jan 17 2020 |
3695 |
316.49 |
| Jan 10 2020 |
4027 |
316.49 |
| Jan 03 2020 |
4015 |
316.49 |
| Dec 27 2019 |
4003 |
316.49 |
| Dec 20 2019 |
4011 |
316.49 |
| Dec 13 2019 |
4024 |
316.49 |
| Dec 06 2019 |
3840 |
316.49 |
| Nov 29 2019 |
3914 |
316.49 |
| Nov 22 2019 |
3935 |
316.49 |
| Nov 15 2019 |
3963 |
316.49 |
| Nov 08 2019 |
3508 |
306.78 |
| Nov 01 2019 |
3510 |
306.78 |
| Oct 25 2019 |
3683 |
311.52 |
| Oct 18 2019 |
3619 |
311.52 |
| Oct 11 2019 |
3587 |
309.58 |
| Oct 04 2019 |
3619 |
308.97 |
| Sep 27 2019 |
3631 |
308.97 |
| Sep 20 2019 |
3749 |
313.35 |
| Sep 13 2019 |
3778 |
313.35 |
| Sep 06 2019 |
3525 |
309.89 |
| Aug 30 2019 |
3560 |
309.89 |
| Aug 23 2019 |
3713 |
313.55 |
| Aug 16 2019 |
3686 |
313.55 |
| Aug 09 2019 |
3686 |
313.55 |
| Aug 02 2019 |
3686 |
313.55 |
| Jul 26 2019 |
3685 |
313.55 |
| Jul 19 2019 |
3688 |
313.55 |
| Jul 12 2019 |
3703 |
313.55 |
| Jul 05 2019 |
3707 |
313.55 |
| Jun 28 2019 |
3705 |
313.55 |
| Jun 21 2019 |
3706 |
313.55 |
| Jun 14 2019 |
3697 |
313.55 |
| Jun 07 2019 |
3701 |
313.55 |
| May 31 2019 |
3705 |
313.55 |
| May 24 2019 |
3706 |
313.55 |
| May 17 2019 |
3715 |
313.55 |
| May 10 2019 |
3712 |
313.55 |
| May 03 2019 |
3720 |
313.55 |
| Apr 26 2019 |
3722 |
313.55 |
| Apr 19 2019 |
3728 |
313.55 |
| Apr 12 2019 |
3729 |
313.55 |
| Apr 05 2019 |
3729 |
313.55 |
| Mar 29 2019 |
3729 |
313.55 |
| Mar 22 2019 |
3727 |
313.55 |
| Mar 15 2019 |
3734 |
313.55 |
| Mar 08 2019 |
3729 |
313.55 |
| Mar 01 2019 |
3730 |
313.55 |
| Feb 22 2019 |
3731 |
313.55 |
| Feb 15 2019 |
3740 |
313.55 |
| Feb 08 2019 |
3730 |
313.55 |
| Feb 01 2019 |
3744 |
313.55 |
| Jan 25 2019 |
3746 |
313.55 |
| Jan 18 2019 |
3526 |
313.55 |
| Jan 11 2019 |
3792 |
313.55 |
| Jan 04 2019 |
3818 |
313.55 |
| Dec 28 2018 |
3832 |
313.55 |
| Dec 21 2018 |
3799 |
313.55 |
| Dec 14 2018 |
3775 |
313.55 |
| Dec 07 2018 |
3820 |
313.55 |
| Nov 30 2018 |
3854 |
313.55 |
| Nov 23 2018 |
3859 |
313.55 |
| Nov 16 2018 |
3926 |
313.86 |
| Nov 09 2018 |
3813 |
312.92 |
| Nov 02 2018 |
3530 |
305.47 |
| Oct 26 2018 |
3366 |
305.06 |
| Oct 19 2018 |
3383 |
305.06 |
| Oct 12 2018 |
3408 |
305.06 |
| Oct 05 2018 |
3400 |
307.41 |
| Sep 28 2018 |
3611 |
311.49 |
| Sep 21 2018 |
3621 |
311.49 |
| Sep 14 2018 |
3569 |
311.49 |
| Sep 07 2018 |
3584 |
312.02 |
| Aug 31 2018 |
3881 |
318.56 |
| Aug 24 2018 |
4246 |
326.79 |
| Aug 17 2018 |
4251 |
326.79 |
| Aug 10 2018 |
4255 |
326.79 |
| Aug 03 2018 |
4264 |
326.79 |
| Jul 27 2018 |
4270 |
326.79 |
| Jul 20 2018 |
4270 |
326.79 |
| Jul 13 2018 |
4268 |
326.79 |
| Jul 06 2018 |
4271 |
326.79 |
| Jun 29 2018 |
4305 |
326.79 |
| Jun 22 2018 |
4305 |
326.79 |
| Jun 15 2018 |
4307 |
326.79 |
| Jun 08 2018 |
4317 |
326.79 |
| Jun 01 2018 |
4312 |
326.79 |
| May 25 2018 |
4325 |
326.79 |
| May 18 2018 |
4324 |
326.79 |
| May 11 2018 |
4335 |
326.79 |
| May 04 2018 |
4370 |
326.79 |
| Apr 27 2018 |
4368 |
326.79 |
| Apr 20 2018 |
4385 |
326.79 |
| Apr 13 2018 |
4383 |
326.79 |
| Apr 06 2018 |
4383 |
326.79 |
| Mar 30 2018 |
4384 |
326.79 |
| Mar 23 2018 |
4384 |
326.79 |
| Mar 16 2018 |
4378 |
326.79 |
| Mar 09 2018 |
4378 |
326.79 |
| Mar 02 2018 |
4378 |
326.79 |
| Feb 23 2018 |
4378 |
326.79 |
| Feb 16 2018 |
4382 |
326.79 |
| Feb 09 2018 |
4373 |
326.79 |
| Feb 02 2018 |
4389 |
326.79 |
| Jan 26 2018 |
4407 |
326.79 |
| Jan 19 2018 |
4408 |
326.79 |
| Jan 12 2018 |
4188 |
326.79 |
| Jan 05 2018 |
4342 |
326.79 |
| Dec 29 2017 |
4346 |
326.79 |
| Dec 22 2017 |
4345 |
326.79 |
| Dec 15 2017 |
4339 |
326.79 |
| Dec 08 2017 |
4457 |
326.79 |
| Dec 01 2017 |
4490 |
326.79 |
| Nov 24 2017 |
4502 |
326.79 |
| Nov 17 2017 |
4603 |
329.36 |
| Nov 10 2017 |
4688 |
329.36 |
| Nov 03 2017 |
4643 |
329.36 |
| Oct 27 2017 |
4782 |
333.62 |
| Oct 20 2017 |
4793 |
333.62 |
| Oct 13 2017 |
4766 |
335.15 |
| Oct 06 2017 |
4701 |
335.15 |
| Sep 29 2017 |
4702 |
335.15 |
| Sep 22 2017 |
5952 |
357.14 |
| Sep 15 2017 |
5145 |
343 |
| Sep 08 2017 |
5362 |
347.84 |
| Sep 01 2017 |
5396 |
347.84 |
| Aug 25 2017 |
5026 |
340.66 |
| Aug 18 2017 |
5027 |
340.66 |
| Aug 11 2017 |
5009 |
340.66 |
| Aug 04 2017 |
5018 |
340.66 |
| Jul 28 2017 |
5016 |
340.66 |
| Jul 21 2017 |
5025 |
340.66 |
| Jul 14 2017 |
5026 |
340.66 |
| Jul 07 2017 |
5024 |
340.66 |
| Jun 30 2017 |
5031 |
340.66 |
| Jun 23 2017 |
5030 |
340.66 |
| Jun 16 2017 |
5034 |
340.66 |
| Jun 09 2017 |
5025 |
340.66 |
| Jun 02 2017 |
5021 |
340.66 |
| May 26 2017 |
4942 |
340.66 |
| May 19 2017 |
4962 |
340.66 |
| May 12 2017 |
4939 |
340.66 |
| May 05 2017 |
4937 |
340.66 |
| Apr 28 2017 |
4931 |
340.66 |
| Apr 21 2017 |
4917 |
340.66 |
| Apr 14 2017 |
4926 |
340.66 |
| Apr 07 2017 |
4926 |
340.66 |
| Mar 31 2017 |
4926 |
340.66 |
| Mar 24 2017 |
4926 |
340.66 |
| Mar 17 2017 |
4921 |
340.66 |
| Mar 10 2017 |
4928 |
340.66 |
| Mar 03 2017 |
4928 |
340.66 |
| Feb 24 2017 |
4931 |
340.66 |
| Feb 17 2017 |
4938 |
340.66 |
| Feb 10 2017 |
4947 |
340.66 |
| Feb 03 2017 |
4942 |
340.66 |
| Jan 27 2017 |
4953 |
340.66 |
| Jan 20 2017 |
4968 |
340.66 |
| Jan 13 2017 |
4973 |
340.66 |
| Jan 06 2017 |
5073 |
340.66 |
| Dec 30 2016 |
5115 |
340.66 |
| Dec 23 2016 |
5116 |
340.66 |
| Dec 16 2016 |
5109 |
340.66 |
| Dec 09 2016 |
5105 |
340.66 |
| Dec 02 2016 |
5151 |
340.66 |
| Nov 25 2016 |
5144 |
340.66 |
| Nov 18 2016 |
5141 |
340.66 |
| Nov 11 2016 |
4667 |
331.56 |
| Nov 04 2016 |
4738 |
333.1 |
| Oct 28 2016 |
4334 |
326.4 |
| Oct 21 2016 |
3893 |
316.47 |
| Oct 14 2016 |
3441 |
306.8 |
| Oct 07 2016 |
3519 |
306.8 |
| Sep 30 2016 |
3447 |
306.8 |
| Sep 23 2016 |
3373 |
306.8 |
| Sep 16 2016 |
3294 |
306.8 |
| Sep 09 2016 |
3334 |
306.8 |
| Sep 02 2016 |
3299 |
306.8 |
| Aug 26 2016 |
3316 |
307.15 |
| Aug 19 2016 |
3196 |
307.15 |
| Aug 12 2016 |
3192 |
307.15 |
| Aug 05 2016 |
3205 |
307.15 |
| Jul 29 2016 |
3205 |
307.15 |
| Jul 22 2016 |
3199 |
307.15 |
| Jun 28 2016 |
3200 |
307.15 |
| Jun 21 2016 |
3209 |
307.15 |
| Jun 14 2016 |
3209 |
307.15 |
| Jun 07 2016 |
3209 |
307.15 |
| May 31 2016 |
3209 |
307.15 |
| May 24 2016 |
3209 |
307.15 |
| May 17 2016 |
3206 |
307.15 |
| May 10 2016 |
3206 |
307.15 |
| May 03 2016 |
3206 |
307.15 |
| Apr 26 2016 |
3206 |
307.15 |
| Apr 19 2016 |
3204 |
307.15 |
| Apr 12 2016 |
3210 |
307.15 |
| Apr 05 2016 |
3210 |
307.15 |
| Mar 29 2016 |
3210 |
307.15 |
| Mar 22 2016 |
3209 |
307.15 |
| Mar 15 2016 |
3209 |
307.15 |
| Mar 08 2016 |
3212 |
307.15 |
| Mar 01 2016 |
3210 |
307.15 |
| Feb 23 2016 |
3208 |
307.15 |
| Feb 16 2016 |
3196 |
307.15 |
| Feb 09 2016 |
3196 |
307.15 |
| Feb 02 2016 |
3169 |
307.15 |
| Jan 26 2016 |
3178 |
307.15 |
| Jan 19 2016 |
3186 |
307.15 |
| Jan 12 2016 |
2965 |
307.15 |
| Jan 05 2016 |
3099 |
307.15 |
| Dec 29 2015 |
3103 |
307.15 |
| Dec 22 2015 |
3052 |
307.15 |
| Dec 15 2015 |
2995 |
307.15 |
| Dec 08 2015 |
3043 |
307.15 |
| Dec 01 2015 |
2970 |
307.15 |
| Nov 24 2015 |
2969 |
307.15 |
| Nov 17 2015 |
2578 |
300.32 |
| Nov 10 2015 |
2385 |
294.41 |
| Nov 03 2015 |
2417 |
294.41 |
| Oct 27 2015 |
2350 |
291.69 |
| Oct 20 2015 |
2369 |
294.24 |
| Oct 13 2015 |
2285 |
296.05 |
| Oct 06 2015 |
2344 |
296.05 |
| Sep 29 2015 |
2369 |
296.05 |
| Sep 22 2015 |
2085 |
296.05 |
| Sep 15 2015 |
9091 |
304.15 |
| Sep 14 2015 |
2581 |
304.15 |
| Sep 07 2015 |
2700 |
307.06 |
| Aug 31 2015 |
2670 |
307.06 |
| Aug 24 2015 |
2649 |
307.06 |
| Aug 17 2015 |
2651 |
307.06 |
| Aug 10 2015 |
2654 |
307.06 |
| Aug 03 2015 |
2654 |
307.06 |
| Jul 27 2015 |
2654 |
307.06 |
| Jul 20 2015 |
2654 |
307.06 |
| Jul 13 2015 |
2654 |
307.06 |
| Jul 06 2015 |
2654 |
307.06 |
| Jun 29 2015 |
2654 |
307.06 |
| Jun 22 2015 |
2654 |
307.06 |
| Jun 15 2015 |
2654 |
307.06 |
| Jun 08 2015 |
2686 |
307.06 |
| Jun 01 2015 |
2686 |
307.06 |
| May 25 2015 |
2686 |
307.06 |
| May 18 2015 |
2686 |
307.06 |
| May 11 2015 |
2686 |
307.06 |
| May 04 2015 |
2686 |
307.06 |
| Apr 27 2015 |
2686 |
307.06 |
| Apr 20 2015 |
2684 |
307.06 |
| Apr 13 2015 |
2684 |
307.06 |
| Apr 06 2015 |
2689 |
307.06 |
| Mar 30 2015 |
2689 |
307.06 |
| Mar 23 2015 |
2695 |
307.06 |
| Mar 16 2015 |
2692 |
307.06 |
| Mar 09 2015 |
2692 |
307.06 |
| Mar 02 2015 |
2688 |
307.06 |
| Feb 23 2015 |
2656 |
307.06 |
| Feb 16 2015 |
2657 |
307.06 |
| Feb 09 2015 |
2663 |
307.06 |
| Feb 02 2015 |
2667 |
307.06 |
| Jan 26 2015 |
2665 |
307.06 |
| Jan 19 2015 |
2651 |
307.06 |
| Jan 12 2015 |
2594 |
307.06 |
| Jan 05 2015 |
2705 |
307.06 |
| Dec 29 2014 |
2679 |
307.06 |
| Dec 22 2014 |
2693 |
307.06 |
| Dec 15 2014 |
2620 |
307.06 |
| Dec 08 2014 |
2616 |
307.06 |
| Dec 01 2014 |
2663 |
307.06 |
| Nov 24 2014 |
2720 |
307.06 |
| Nov 17 2014 |
2714 |
307.06 |
| Nov 10 2014 |
2647 |
305.09 |
| Nov 03 2014 |
2794 |
310.23 |
| Oct 27 2014 |
2827 |
310.23 |
| Oct 20 2014 |
2493 |
300.1 |
| Oct 13 2014 |
2419 |
300.1 |
| Oct 06 2014 |
1964 |
285.36 |
| Sep 29 2014 |
2023 |
288.01 |
| Sep 22 2014 |
2361 |
297.5 |
| Sep 15 2014 |
2283 |
295.84 |
| Sep 08 2014 |
2101 |
289 |
| Sep 01 2014 |
2004 |
285.46 |
| Aug 25 2014 |
2012 |
285.46 |
| Aug 18 2014 |
2014 |
285.46 |
| Aug 11 2014 |
2014 |
285.46 |
| Aug 04 2014 |
2014 |
285.46 |
| Jul 28 2014 |
2014 |
285.46 |
| Jul 21 2014 |
2016 |
285.46 |
| Jul 14 2014 |
2016 |
285.46 |
| Jul 07 2014 |
2016 |
285.46 |
| Jun 30 2014 |
2016 |
285.46 |
| Jun 23 2014 |
2016 |
285.46 |
| Jun 16 2014 |
2016 |
285.46 |
| Jun 09 2014 |
2016 |
285.46 |
| Jun 02 2014 |
2016 |
285.46 |
| May 26 2014 |
2016 |
285.46 |
| May 19 2014 |
2016 |
285.46 |
| May 12 2014 |
2016 |
285.46 |
| May 05 2014 |
2016 |
285.46 |
| Apr 28 2014 |
2016 |
285.46 |
| Apr 21 2014 |
2016 |
285.46 |
| Apr 14 2014 |
2018 |
285.46 |
| Apr 07 2014 |
2018 |
285.46 |
| Mar 31 2014 |
2018 |
285.46 |
| Mar 24 2014 |
2018 |
285.46 |
| Mar 17 2014 |
2018 |
285.46 |
| Mar 10 2014 |
2018 |
285.46 |
| Mar 03 2014 |
2018 |
285.46 |
| Feb 24 2014 |
2011 |
285.46 |
| Feb 17 2014 |
2011 |
285.46 |
| Feb 10 2014 |
2007 |
285.46 |
| Feb 03 2014 |
2000 |
285.46 |
| Jan 27 2014 |
2028 |
285.46 |
| Jan 20 2014 |
2010 |
285.46 |
| Jan 13 2014 |
1949 |
285.46 |
| Jan 06 2014 |
1916 |
285.46 |
| Dec 30 2013 |
1946 |
285.46 |
| Dec 23 2013 |
1800 |
285.46 |
| Dec 16 2013 |
1790 |
285.46 |
| Dec 09 2013 |
1791 |
285.46 |
| Dec 02 2013 |
1826 |
285.46 |
| Nov 25 2013 |
1832 |
285.46 |
| Nov 18 2013 |
1903 |
285.46 |
| Nov 11 2013 |
1905 |
285.3 |
| Nov 04 2013 |
1981 |
286.11 |
| Oct 28 2013 |
2249 |
295.24 |
| Oct 21 2013 |
2203 |
295.24 |
| Oct 14 2013 |
2235 |
296.77 |
| Oct 07 2013 |
2223 |
296.33 |
| Sep 30 2013 |
2235 |
296.64 |
| Sep 23 2013 |
1905 |
285.85 |
| Sep 16 2013 |
1649 |
276.47 |
| Sep 09 2013 |
1758 |
280.25 |
| Sep 02 2013 |
1779 |
280.25 |
| Aug 26 2013 |
1771 |
280.25 |
| Aug 19 2013 |
1774 |
280.25 |
| Aug 12 2013 |
1774 |
280.25 |
| Aug 05 2013 |
1774 |
280.25 |
| Jul 29 2013 |
1774 |
280.25 |
| Jul 22 2013 |
1777 |
280.25 |
| Jul 15 2013 |
1777 |
280.25 |
| Jul 08 2013 |
1776 |
280.25 |
| Jul 01 2013 |
1776 |
280.25 |
| Jun 24 2013 |
1776 |
280.25 |
| Jun 17 2013 |
1776 |
280.25 |
| Jun 10 2013 |
1776 |
280.25 |
| Jun 03 2013 |
1776 |
280.25 |
| May 27 2013 |
1776 |
280.25 |
| May 20 2013 |
1776 |
280.25 |
| May 13 2013 |
1776 |
280.25 |
| May 06 2013 |
1776 |
280.25 |
| Apr 29 2013 |
1776 |
280.25 |
| Apr 22 2013 |
1776 |
280.25 |
| Apr 15 2013 |
1781 |
280.25 |
| Apr 08 2013 |
1781 |
280.25 |
| Apr 01 2013 |
1781 |
280.25 |
| Mar 25 2013 |
1781 |
280.25 |
| Mar 18 2013 |
1781 |
280.25 |
| Mar 11 2013 |
1781 |
280.25 |
| Mar 04 2013 |
1781 |
280.25 |
| Feb 25 2013 |
1781 |
280.25 |
| Feb 18 2013 |
1786 |
280.25 |
| Feb 11 2013 |
1794 |
280.25 |
| Feb 04 2013 |
1780 |
280.25 |
| Jan 28 2013 |
1791 |
280.25 |
| Jan 21 2013 |
1788 |
280.25 |
| Jan 14 2013 |
1813 |
280.25 |
| Jan 07 2013 |
1791 |
280.25 |
| Dec 31 2012 |
1799 |
280.25 |
| Dec 24 2012 |
1806 |
280.25 |
| Dec 17 2012 |
1815 |
280.25 |
| Dec 10 2012 |
1801 |
280.25 |
| Dec 03 2012 |
1817 |
280.25 |
| Nov 26 2012 |
1741 |
280.25 |
| Nov 19 2012 |
1774 |
280.25 |
| Nov 12 2012 |
1781 |
280.25 |
| Nov 05 2012 |
1796 |
280.25 |
| Oct 29 2012 |
1829 |
280.25 |
| Oct 22 2012 |
1603 |
270.43 |
| Oct 15 2012 |
1601 |
270.43 |
| Oct 02 2012 |
1624 |
270.43 |
| Sep 26 2012 |
1780 |
275.5 |
| Sep 20 2012 |
1800 |
276.94 |
| Sep 13 2012 |
1455 |
262.94 |
| Jan 19 2012 |
1877 |
289.39 |
| Dec 29 2011 |
1837 |
289.4 |
| Dec 13 2011 |
1834 |
289.4 |
| Dec 09 2011 |
1874 |
289.41 |
| Dec 01 2011 |
1850 |
289.41 |
| Nov 25 2011 |
1868 |
289.41 |
| Nov 17 2011 |
1845 |
289.42 |
| Nov 10 2011 |
1890 |
289.42 |
| Nov 04 2011 |
1885 |
289.42 |
| Oct 28 2011 |
1807 |
286.38 |
| Oct 21 2011 |
2189 |
298.4 |
| Oct 14 2011 |
2182 |
298.95 |
| Oct 07 2011 |
2121 |
299.07 |
| Sep 30 2011 |
2912 |
324.12 |
| Sep 27 2011 |
2876 |
324.19 |
| Sep 23 2011 |
3187 |
334.32 |
| Sep 16 2011 |
3113 |
334.42 |
| Sep 09 2011 |
3051 |
334.52 |
| Jan 13 2011 |
3667 |
350.61 |
| Dec 28 2010 |
3821 |
350.63 |
| Dec 14 2010 |
3804 |
350.65 |
| Dec 03 2010 |
3737 |
349.15 |
| Nov 26 2010 |
3962 |
353.81 |
| Nov 19 2010 |
4149 |
358.12 |
| Nov 12 2010 |
4079 |
358.11 |
| Nov 04 2010 |
3747 |
352.19 |
| Oct 28 2010 |
3274 |
344.3 |
| Oct 22 2010 |
2852 |
333.37 |
| Oct 14 2010 |
2690 |
330.99 |
| Oct 05 2010 |
1870 |
303.67 |
| Sep 29 2010 |
1894 |
303.67 |
| Sep 24 2010 |
1874 |
303.67 |
| Sep 17 2010 |
1824 |
303.67 |
| Sep 10 2010 |
1729 |
299.81 |
| Aug 15 2010 |
1617 |
303.78 |
| Jan 29 2010 |
1851 |
303.78 |
| Jan 15 2010 |
1819 |
303.78 |
| Jan 08 2010 |
1730 |
303.78 |
| Dec 18 2009 |
1584 |
303.78 |
| Dec 09 2009 |
1567 |
303.78 |
| Dec 04 2009 |
1512 |
302.32 |
| Nov 27 2009 |
1554 |
302.32 |
| Nov 20 2009 |
1607 |
308.2 |
| Nov 13 2009 |
1435 |
302.94 |
| Nov 06 2009 |
1727 |
319.49 |
| Oct 30 2009 |
2110 |
320.96 |
| Oct 23 2009 |
2361 |
335 |
| Oct 16 2009 |
2557 |
341.78 |
| Oct 09 2009 |
2672 |
346.83 |
| Oct 02 2009 |
3012 |
359.19 |
| Sep 25 2009 |
2965 |
361.24 |
| Sep 18 2009 |
3292 |
374.8 |
| Sep 11 2009 |
3430 |
380 |
| Jan 30 2009 |
3507 |
384.13 |
| Jan 09 2009 |
3278 |
384.13 |
| Dec 18 2008 |
3091 |
384.13 |
| Dec 12 2008 |
3110 |
384.13 |
| Dec 05 2008 |
3007 |
380 |
| Nov 28 2008 |
3460 |
397.99 |
| Nov 21 2008 |
4087 |
418.98 |
| Nov 14 2008 |
3729 |
411.21 |
| Nov 07 2008 |
3813 |
418.14 |
| Oct 31 2008 |
3597 |
422.11 |
| Oct 24 2008 |
3735 |
427.75 |
| Oct 17 2008 |
3438 |
427.75 |
| Oct 10 2008 |
3398 |
429.79 |
| Oct 03 2008 |
2582 |
406.03 |
| Sep 26 2008 |
2042 |
387.85 |
| Sep 19 2008 |
2438 |
406.47 |
