| Oct 12 2023 |
7692 |
542.77 |
| Oct 05 2023 |
7466 |
542.77 |
| Sep 28 2023 |
7054 |
542.77 |
| Sep 21 2023 |
7040 |
542.77 |
| Sep 14 2023 |
6976 |
542.77 |
| Sep 07 2023 |
6682 |
542.77 |
| Aug 31 2023 |
6604 |
542.77 |
| Aug 24 2023 |
6511 |
542.77 |
| Aug 17 2023 |
6564 |
542.77 |
| Aug 10 2023 |
6567 |
542.77 |
| Aug 03 2023 |
6573 |
542.77 |
| Jul 27 2023 |
6558 |
542.77 |
| Jul 20 2023 |
6564 |
542.77 |
| Jul 13 2023 |
6564 |
542.77 |
| Jul 06 2023 |
6548 |
542.77 |
| Jun 29 2023 |
6528 |
542.77 |
| Jun 22 2023 |
6528 |
542.77 |
| Jun 15 2023 |
6528 |
542.77 |
| Jun 08 2023 |
6535 |
542.77 |
| Jun 01 2023 |
6498 |
542.77 |
| May 25 2023 |
6439 |
542.77 |
| May 18 2023 |
6438 |
542.77 |
| May 11 2023 |
6438 |
542.77 |
| May 04 2023 |
6410 |
542.77 |
| Apr 27 2023 |
6407 |
542.77 |
| Apr 20 2023 |
6407 |
542.77 |
| Apr 13 2023 |
6407 |
542.77 |
| Apr 06 2023 |
6412 |
542.77 |
| Mar 30 2023 |
6469 |
542.77 |
| Mar 23 2023 |
6469 |
542.77 |
| Mar 16 2023 |
6469 |
542.77 |
| Mar 09 2023 |
6469 |
542.77 |
| Mar 02 2023 |
6411 |
542.77 |
| Feb 23 2023 |
6416 |
542.77 |
| Feb 16 2023 |
6454 |
542.77 |
| Feb 09 2023 |
6477 |
542.77 |
| Feb 02 2023 |
6511 |
542.77 |
| Jan 26 2023 |
6515 |
542.77 |
| Jan 19 2023 |
6526 |
542.77 |
| Jan 12 2023 |
6424 |
542.77 |
| Jan 05 2023 |
6894 |
542.77 |
| Dec 29 2022 |
6889 |
542.77 |
| Dec 22 2022 |
13354 |
622.07 |
| Dec 15 2022 |
13328 |
622.07 |
| Dec 08 2022 |
13250 |
622.07 |
| Dec 01 2022 |
13117 |
622.07 |
| Nov 24 2022 |
13085 |
622.07 |
| Nov 17 2022 |
12835 |
622.07 |
| Nov 10 2022 |
12652 |
622.07 |
| Nov 03 2022 |
12264 |
622.07 |
| Oct 27 2022 |
11650 |
622.07 |
| Oct 20 2022 |
11185 |
622.07 |
| Oct 13 2022 |
11173 |
641.9 |
| Oct 06 2022 |
10702 |
641.9 |
| Sep 29 2022 |
10411 |
641.9 |
| Sep 22 2022 |
10244 |
641.9 |
| Sep 15 2022 |
10109 |
641.9 |
| Sep 08 2022 |
10062 |
641.9 |
| Sep 01 2022 |
10057 |
641.9 |
| Aug 25 2022 |
10044 |
641.9 |
| Aug 18 2022 |
10044 |
641.9 |
| Aug 11 2022 |
10058 |
641.9 |
| Aug 04 2022 |
10020 |
641.9 |
| Jul 28 2022 |
10020 |
641.9 |
| Jul 21 2022 |
10020 |
641.9 |
| Jul 14 2022 |
10020 |
641.9 |
| Jul 07 2022 |
10020 |
641.9 |
| Jun 30 2022 |
10020 |
641.9 |
| Jun 23 2022 |
9992 |
641.9 |
| Jun 16 2022 |
9992 |
641.9 |
| Jun 09 2022 |
10000 |
641.9 |
| Jun 02 2022 |
10000 |
641.9 |
| May 26 2022 |
9999 |
641.9 |
| May 19 2022 |
9999 |
641.9 |
| May 12 2022 |
9999 |
641.9 |
| May 05 2022 |
9996 |
641.9 |
| Apr 28 2022 |
9972 |
641.9 |
| Apr 21 2022 |
9972 |
641.9 |
| Apr 14 2022 |
9972 |
641.9 |
| Apr 07 2022 |
9972 |
641.9 |
| Mar 31 2022 |
9972 |
641.9 |
| Mar 24 2022 |
9972 |
641.9 |
| Mar 17 2022 |
9961 |
641.9 |
| Mar 10 2022 |
9961 |
641.9 |
| Mar 03 2022 |
9961 |
641.9 |
| Feb 24 2022 |
9944 |
641.9 |
| Feb 17 2022 |
9949 |
641.9 |
| Feb 10 2022 |
9953 |
641.9 |
| Feb 03 2022 |
9966 |
641.9 |
| Jan 27 2022 |
9960 |
641.9 |
| Jan 20 2022 |
9833 |
641.9 |
| Jan 13 2022 |
9865 |
641.9 |
| Jan 06 2022 |
10018 |
641.9 |
| Dec 30 2021 |
10049 |
641.9 |
| Dec 23 2021 |
10064 |
641.9 |
| Dec 16 2021 |
10036 |
641.9 |
| Dec 09 2021 |
10054 |
641.9 |
| Dec 02 2021 |
10143 |
641.9 |
| Nov 25 2021 |
10122 |
641.58 |
| Nov 18 2021 |
9984 |
622.42 |
| Nov 11 2021 |
10178 |
644.33 |
| Nov 04 2021 |
10388 |
644.33 |
| Oct 28 2021 |
11079 |
689.38 |
| Oct 21 2021 |
11184 |
692.02 |
| Oct 14 2021 |
11469 |
692.02 |
| Oct 07 2021 |
11544 |
692.22 |
| Sep 30 2021 |
11845 |
692.22 |
| Sep 23 2021 |
12138 |
692.22 |
| Sep 16 2021 |
12479 |
692.22 |
| Sep 09 2021 |
12692 |
692.22 |
| Sep 02 2021 |
12942 |
685.13 |
| Aug 26 2021 |
12987 |
685.13 |
| Aug 19 2021 |
13019 |
685.13 |
| Aug 12 2021 |
13045 |
685.13 |
| Aug 05 2021 |
13065 |
685.13 |
| Jul 29 2021 |
13071 |
685.13 |
| Jun 03 2021 |
13176 |
685.13 |
| Nov 27 2020 |
11421 |
698.47 |
| Nov 20 2020 |
14049 |
698.47 |
| Nov 13 2020 |
16135 |
702.26 |
| Nov 06 2020 |
17756 |
702.26 |
| Oct 30 2020 |
19205 |
689.38 |
| Oct 23 2020 |
21021 |
692.02 |
| Oct 16 2020 |
22467 |
692.02 |
| Oct 09 2020 |
23746 |
692.22 |
| Oct 02 2020 |
24779 |
692.22 |
| Sep 25 2020 |
25551 |
692.22 |
| Sep 18 2020 |
26313 |
692.22 |
| Sep 11 2020 |
26907 |
692.22 |
| Sep 04 2020 |
27323 |
685.13 |
| Aug 28 2020 |
27634 |
685.13 |
| Aug 21 2020 |
27725 |
685.13 |
| Aug 14 2020 |
27765 |
685.13 |
| Aug 07 2020 |
27969 |
685.13 |
| Jul 31 2020 |
28100 |
685.13 |
| Jul 24 2020 |
28100 |
685.13 |
| Jul 17 2020 |
28130 |
685.13 |
| Jul 10 2020 |
28180 |
685.13 |
| Jul 03 2020 |
28301 |
685.13 |
| Jun 26 2020 |
28301 |
685.13 |
| Jun 19 2020 |
28301 |
685.13 |
| Jun 12 2020 |
28319 |
685.13 |
| Jun 05 2020 |
28369 |
685.13 |
| May 29 2020 |
28403 |
685.13 |
| May 22 2020 |
28471 |
685.13 |
| May 15 2020 |
28473 |
685.13 |
| May 08 2020 |
28491 |
685.13 |
| May 01 2020 |
28502 |
685.13 |
| Apr 24 2020 |
28589 |
685.13 |
| Apr 17 2020 |
28590 |
685.13 |
| Apr 10 2020 |
28590 |
685.13 |
| Apr 03 2020 |
28590 |
685.13 |
| Mar 27 2020 |
28590 |
685.13 |
| Mar 20 2020 |
28609 |
685.13 |
| Mar 13 2020 |
28609 |
685.13 |
| Mar 06 2020 |
28609 |
685.13 |
| Feb 28 2020 |
28599 |
685.13 |
| Feb 21 2020 |
28674 |
685.13 |
| Feb 14 2020 |
28683 |
685.13 |
| Feb 07 2020 |
28710 |
685.13 |
| Jan 31 2020 |
28730 |
685.13 |
| Jan 24 2020 |
28279 |
685.13 |
| Jan 17 2020 |
28364 |
685.13 |
| Jan 10 2020 |
29150 |
685.13 |
| Jan 03 2020 |
28959 |
685.13 |
| Dec 27 2019 |
28971 |
685.13 |
| Dec 20 2019 |
29020 |
685.13 |
| Dec 13 2019 |
29100 |
685.13 |
| Dec 06 2019 |
29040 |
685.13 |
| Nov 29 2019 |
29759 |
686.65 |
| Nov 22 2019 |
29788 |
681.8 |
| Nov 15 2019 |
30126 |
681.8 |
| Nov 08 2019 |
30698 |
681.8 |
| Nov 01 2019 |
31182 |
687.86 |
| Oct 25 2019 |
31174 |
680.55 |
| Oct 18 2019 |
30729 |
680.55 |
| Oct 11 2019 |
31632 |
694.56 |
| Oct 04 2019 |
31705 |
694.56 |
| Sep 27 2019 |
31578 |
694.56 |
| Sep 20 2019 |
31280 |
694.56 |
| Sep 13 2019 |
31066 |
694.56 |
| Sep 06 2019 |
30728 |
706.53 |
| Aug 30 2019 |
30871 |
706.53 |
| Aug 23 2019 |
30882 |
706.53 |
| Aug 16 2019 |
30571 |
706.53 |
| Aug 09 2019 |
30571 |
706.53 |
| Aug 02 2019 |
30586 |
706.53 |
| Jul 26 2019 |
30608 |
706.53 |
| Jul 19 2019 |
30623 |
706.53 |
| Jul 12 2019 |
30681 |
706.53 |
| Jul 05 2019 |
30695 |
706.53 |
| Jun 28 2019 |
30764 |
706.53 |
| Jun 21 2019 |
30798 |
706.53 |
| Jun 14 2019 |
30789 |
706.53 |
| Jun 07 2019 |
30750 |
706.53 |
| May 31 2019 |
30789 |
706.53 |
| May 24 2019 |
30793 |
706.53 |
| May 17 2019 |
30843 |
706.53 |
| May 10 2019 |
30833 |
706.53 |
| May 03 2019 |
30866 |
706.53 |
| Apr 26 2019 |
30859 |
706.53 |
| Apr 19 2019 |
30873 |
706.53 |
| Apr 12 2019 |
30887 |
706.53 |
| Apr 05 2019 |
30887 |
706.53 |
| Mar 29 2019 |
30888 |
706.53 |
| Mar 22 2019 |
30867 |
706.53 |
| Mar 15 2019 |
30879 |
706.53 |
| Mar 08 2019 |
30763 |
706.53 |
| Mar 01 2019 |
30770 |
706.53 |
| Feb 22 2019 |
30760 |
706.53 |
| Feb 15 2019 |
30766 |
706.53 |
| Feb 08 2019 |
30720 |
706.53 |
| Feb 01 2019 |
30747 |
706.53 |
| Jan 25 2019 |
30760 |
706.53 |
| Jan 18 2019 |
30225 |
706.53 |
| Jan 11 2019 |
30988 |
706.53 |
| Jan 04 2019 |
31179 |
706.53 |
| Dec 28 2018 |
31077 |
706.53 |
| Dec 21 2018 |
30857 |
706.53 |
| Dec 14 2018 |
31123 |
706.53 |
| Dec 07 2018 |
31523 |
706.53 |
| Nov 30 2018 |
32032 |
706.53 |
| Nov 23 2018 |
32690 |
722.64 |
| Nov 16 2018 |
33533 |
722.64 |
| Nov 09 2018 |
33829 |
722.64 |
| Nov 02 2018 |
34115 |
722.64 |
| Oct 26 2018 |
33940 |
715.21 |
| Oct 19 2018 |
34151 |
715.21 |
| Oct 12 2018 |
33669 |
702.29 |
| Oct 05 2018 |
32677 |
678.73 |
| Sep 28 2018 |
32789 |
678.73 |
| Sep 21 2018 |
32936 |
678.73 |
| Sep 14 2018 |
32548 |
681.84 |
| Sep 07 2018 |
32011 |
675.09 |
| Aug 31 2018 |
31693 |
675.09 |
| Aug 24 2018 |
31591 |
675.09 |
| Aug 17 2018 |
31585 |
675.09 |
| Aug 10 2018 |
31606 |
675.09 |
| Aug 03 2018 |
31642 |
675.09 |
| Jul 27 2018 |
31659 |
675.09 |
| Jul 20 2018 |
31691 |
675.09 |
| Jul 13 2018 |
31693 |
675.09 |
| Jul 06 2018 |
31666 |
675.09 |
| Jun 29 2018 |
31753 |
675.09 |
| Jun 22 2018 |
31753 |
675.09 |
| Jun 15 2018 |
31774 |
675.09 |
| Jun 08 2018 |
31818 |
675.09 |
| Jun 01 2018 |
31793 |
675.09 |
| May 25 2018 |
31831 |
675.09 |
| May 18 2018 |
31768 |
675.09 |
| May 11 2018 |
31798 |
675.09 |
| May 04 2018 |
31921 |
675.09 |
| Apr 27 2018 |
31906 |
675.09 |
| Apr 20 2018 |
31976 |
675.09 |
| Apr 13 2018 |
31966 |
675.09 |
| Apr 06 2018 |
31966 |
675.09 |
| Mar 30 2018 |
31964 |
675.09 |
| Mar 23 2018 |
31964 |
675.09 |
| Mar 16 2018 |
31946 |
675.09 |
| Mar 09 2018 |
31946 |
675.09 |
| Mar 02 2018 |
31954 |
675.09 |
| Feb 23 2018 |
31947 |
675.09 |
| Feb 16 2018 |
31965 |
675.09 |
| Feb 09 2018 |
31955 |
675.09 |
| Feb 02 2018 |
31984 |
675.09 |
| Jan 26 2018 |
32015 |
675.09 |
| Jan 19 2018 |
31896 |
675.09 |
| Jan 12 2018 |
31416 |
675.09 |
| Jan 05 2018 |
31578 |
675.09 |
| Dec 29 2017 |
31686 |
675.09 |
| Dec 22 2017 |
31675 |
675.09 |
| Dec 15 2017 |
31708 |
675.09 |
| Dec 08 2017 |
32167 |
675.09 |
| Dec 01 2017 |
32532 |
675.09 |
| Nov 24 2017 |
31675 |
654.32 |
| Nov 17 2017 |
31096 |
637.33 |
| Nov 10 2017 |
31963 |
637.33 |
| Nov 03 2017 |
32148 |
637.33 |
| Oct 27 2017 |
32558 |
640 |
| Oct 20 2017 |
32532 |
640 |
| Oct 13 2017 |
32187 |
640 |
| Oct 06 2017 |
32392 |
648.3 |
| Sep 29 2017 |
32379 |
648.3 |
| Sep 22 2017 |
32233 |
648.3 |
| Sep 15 2017 |
32084 |
646.22 |
| Sep 08 2017 |
31637 |
646.22 |
| Sep 01 2017 |
31662 |
646.22 |
| Aug 25 2017 |
31641 |
646.22 |
| Aug 18 2017 |
31669 |
646.22 |
| Aug 11 2017 |
31499 |
646.22 |
| Aug 04 2017 |
31526 |
646.22 |
| Jul 28 2017 |
31523 |
646.22 |
| Jul 21 2017 |
31561 |
646.22 |
| Jul 14 2017 |
31553 |
646.22 |
| Jul 07 2017 |
31546 |
646.22 |
| Jun 30 2017 |
31556 |
646.22 |
| Jun 23 2017 |
31555 |
646.22 |
| Jun 16 2017 |
31567 |
646.22 |
| Jun 09 2017 |
31537 |
646.22 |
| Jun 02 2017 |
31541 |
646.22 |
| May 26 2017 |
31303 |
646.22 |
| May 19 2017 |
31348 |
646.22 |
| May 12 2017 |
31285 |
646.22 |
| May 05 2017 |
31161 |
646.22 |
| Apr 28 2017 |
31114 |
646.22 |
| Apr 21 2017 |
31081 |
646.22 |
| Apr 14 2017 |
31136 |
646.22 |
| Apr 07 2017 |
31137 |
646.22 |
| Mar 31 2017 |
31136 |
646.22 |
| Mar 24 2017 |
31138 |
646.22 |
| Mar 17 2017 |
31133 |
646.22 |
| Mar 10 2017 |
31154 |
646.22 |
| Mar 03 2017 |
31154 |
646.22 |
| Feb 24 2017 |
31158 |
646.22 |
| Feb 17 2017 |
31178 |
646.22 |
| Feb 10 2017 |
31206 |
646.22 |
| Feb 03 2017 |
31204 |
646.22 |
| Jan 27 2017 |
31161 |
646.22 |
| Jan 20 2017 |
31178 |
646.22 |
| Jan 13 2017 |
31221 |
646.22 |
| Jan 06 2017 |
31583 |
646.22 |
| Dec 30 2016 |
31678 |
646.22 |
| Dec 23 2016 |
31670 |
646.22 |
| Dec 16 2016 |
31712 |
646.22 |
| Dec 09 2016 |
31957 |
646.22 |
| Dec 02 2016 |
32712 |
646.22 |
| Nov 25 2016 |
33020 |
653.45 |
| Nov 18 2016 |
34461 |
667.49 |
| Nov 11 2016 |
34070 |
649.17 |
| Nov 04 2016 |
34297 |
649.17 |
| Oct 28 2016 |
34555 |
652.13 |
| Oct 21 2016 |
34729 |
652.13 |
| Oct 14 2016 |
34897 |
652.13 |
| Oct 07 2016 |
34734 |
652.99 |
| Sep 30 2016 |
34689 |
652.99 |
| Sep 23 2016 |
34121 |
652.99 |
| Sep 16 2016 |
32533 |
637.58 |
| Sep 09 2016 |
31961 |
637.58 |
| Sep 02 2016 |
31885 |
637.58 |
| Aug 26 2016 |
31928 |
637.58 |
| Aug 19 2016 |
31365 |
637.58 |
| Aug 12 2016 |
31357 |
637.58 |
| Aug 05 2016 |
31378 |
637.58 |
| Jul 29 2016 |
31380 |
637.58 |
| Jul 22 2016 |
31347 |
637.58 |
| Jun 28 2016 |
31349 |
637.58 |
| Jun 21 2016 |
31435 |
637.58 |
| Jun 14 2016 |
31435 |
637.58 |
| Jun 07 2016 |
31437 |
637.58 |
| May 31 2016 |
31444 |
637.58 |
| May 24 2016 |
31444 |
637.58 |
| May 17 2016 |
31415 |
637.58 |
| May 10 2016 |
31416 |
637.58 |
| May 03 2016 |
31422 |
637.58 |
| Apr 26 2016 |
31417 |
637.58 |
| Apr 19 2016 |
31367 |
637.58 |
| Apr 12 2016 |
31437 |
637.58 |
| Apr 05 2016 |
31437 |
637.58 |
| Mar 29 2016 |
31437 |
637.58 |
| Mar 22 2016 |
31417 |
637.58 |
| Mar 15 2016 |
31418 |
637.58 |
| Mar 08 2016 |
31442 |
637.58 |
| Mar 01 2016 |
31437 |
637.58 |
| Feb 23 2016 |
31432 |
637.58 |
| Feb 16 2016 |
31345 |
637.58 |
| Feb 09 2016 |
31345 |
637.58 |
| Feb 02 2016 |
31282 |
637.58 |
| Jan 26 2016 |
31327 |
637.58 |
| Jan 19 2016 |
31341 |
637.58 |
| Jan 12 2016 |
30911 |
637.58 |
| Jan 05 2016 |
31399 |
637.58 |
| Dec 29 2015 |
31444 |
637.58 |
| Dec 22 2015 |
31212 |
637.58 |
| Dec 15 2015 |
31080 |
637.58 |
| Dec 08 2015 |
31454 |
637.58 |
| Dec 01 2015 |
31594 |
637.58 |
| Nov 24 2015 |
31311 |
637.58 |
| Nov 17 2015 |
30969 |
637.58 |
| Nov 10 2015 |
33342 |
680.94 |
| Nov 03 2015 |
33506 |
680.94 |
