Oct 26 2018 |
14243 |
448.61 |
Oct 19 2018 |
14294 |
448.61 |
Oct 12 2018 |
13366 |
440.57 |
Oct 05 2018 |
12640 |
436.26 |
Sep 28 2018 |
11905 |
428.52 |
Sep 21 2018 |
11921 |
428.68 |
Sep 14 2018 |
11755 |
428.68 |
Sep 07 2018 |
11717 |
428.68 |
Aug 31 2018 |
11641 |
428.68 |
Aug 24 2018 |
11595 |
428.68 |
Aug 17 2018 |
11583 |
428.68 |
Aug 10 2018 |
11590 |
428.68 |
Aug 03 2018 |
11611 |
428.68 |
Jul 27 2018 |
11617 |
428.68 |
Jul 20 2018 |
11632 |
428.68 |
Jul 13 2018 |
11631 |
428.68 |
Jul 06 2018 |
11612 |
428.68 |
Jun 29 2018 |
11665 |
428.68 |
Jun 22 2018 |
11665 |
428.68 |
Jun 15 2018 |
11684 |
428.68 |
Jun 08 2018 |
11703 |
428.68 |
Jun 01 2018 |
11697 |
428.68 |
May 25 2018 |
11712 |
428.68 |
May 18 2018 |
11690 |
428.68 |
May 11 2018 |
11711 |
428.68 |
May 04 2018 |
11763 |
428.68 |
Apr 27 2018 |
11760 |
428.68 |
Apr 20 2018 |
11797 |
428.68 |
Apr 13 2018 |
11794 |
428.68 |
Apr 06 2018 |
11794 |
428.68 |
Mar 30 2018 |
11794 |
428.68 |
Mar 23 2018 |
11794 |
428.68 |
Mar 16 2018 |
11782 |
428.68 |
Mar 09 2018 |
11782 |
428.68 |
Mar 02 2018 |
11786 |
428.68 |
Feb 23 2018 |
11786 |
428.68 |
Feb 16 2018 |
11799 |
428.68 |
Feb 09 2018 |
11787 |
428.68 |
Feb 02 2018 |
11813 |
428.68 |
Jan 26 2018 |
11845 |
428.68 |
Jan 19 2018 |
11811 |
428.68 |
Jan 12 2018 |
11449 |
428.68 |
Jan 05 2018 |
11693 |
428.68 |
Dec 29 2017 |
11712 |
428.68 |
Dec 22 2017 |
11704 |
428.68 |
Dec 15 2017 |
11669 |
428.68 |
Dec 08 2017 |
11935 |
428.68 |
Dec 01 2017 |
12077 |
428.68 |
Nov 24 2017 |
12092 |
428.68 |
Nov 17 2017 |
12164 |
428.68 |
Nov 10 2017 |
12459 |
428.68 |
Nov 03 2017 |
12423 |
428.68 |
Oct 27 2017 |
12605 |
431.02 |
Oct 20 2017 |
12605 |
431.02 |
Oct 13 2017 |
11222 |
419.3 |
Oct 06 2017 |
10664 |
414.34 |
Sep 29 2017 |
11773 |
425.64 |
Sep 22 2017 |
11383 |
421.78 |
Sep 15 2017 |
10687 |
414.4 |
Sep 08 2017 |
10617 |
414.4 |
Sep 01 2017 |
10629 |
414.4 |
Aug 25 2017 |
10650 |
414.4 |
Aug 18 2017 |
10671 |
414.4 |
Aug 11 2017 |
10622 |
414.4 |
Aug 04 2017 |
10643 |
414.4 |
Jul 28 2017 |
10642 |
414.4 |
Jul 21 2017 |
10663 |
414.4 |
Jul 14 2017 |
10668 |
414.4 |
Jul 07 2017 |
10664 |
414.4 |
Jun 30 2017 |
10676 |
414.4 |
Jun 23 2017 |
10673 |
414.4 |
Jun 16 2017 |
10676 |
414.4 |
Jun 09 2017 |
10648 |
414.4 |
Jun 02 2017 |
10645 |
414.4 |
May 26 2017 |
10526 |
414.4 |
May 19 2017 |
10548 |
414.4 |
May 12 2017 |
10504 |
414.4 |
May 05 2017 |
10477 |
414.4 |
Apr 28 2017 |
10464 |
414.4 |
Apr 21 2017 |
10447 |
414.4 |
Apr 14 2017 |
10458 |
414.4 |
Apr 07 2017 |
10459 |
414.4 |
Mar 31 2017 |
10459 |
414.4 |
Mar 24 2017 |
10460 |
414.4 |
Mar 17 2017 |
10450 |
414.4 |
Mar 10 2017 |
10461 |
414.4 |
Mar 03 2017 |
10461 |
414.4 |
Feb 24 2017 |
10466 |
414.4 |
Feb 17 2017 |
10481 |
414.4 |
Feb 10 2017 |
10500 |
414.4 |
Feb 03 2017 |
10492 |
414.4 |
Jan 27 2017 |
10505 |
414.4 |
Jan 20 2017 |
10521 |
414.4 |
Jan 13 2017 |
10529 |
414.4 |
Jan 06 2017 |
10704 |
414.4 |
Dec 30 2016 |
10769 |
414.4 |
Dec 23 2016 |
10763 |
414.4 |
Dec 16 2016 |
10806 |
414.4 |
Dec 09 2016 |
10851 |
414.4 |
Dec 02 2016 |
11014 |
414.4 |
Nov 25 2016 |
10175 |
406.38 |
Nov 18 2016 |
10241 |
406.38 |
Nov 11 2016 |
10336 |
406.38 |
Nov 04 2016 |
10294 |
406.38 |
Oct 28 2016 |
10192 |
406.38 |
Oct 21 2016 |
10257 |
406.38 |
Oct 14 2016 |
14056 |
442.6 |
Oct 07 2016 |
15108 |
452.54 |
Sep 30 2016 |
15047 |
452.22 |
Sep 23 2016 |
16421 |
466.71 |
Sep 16 2016 |
18400 |
487.62 |
Sep 09 2016 |
18220 |
487.62 |
Sep 02 2016 |
18147 |
487.62 |
Aug 26 2016 |
18166 |
487.62 |
Aug 19 2016 |
17806 |
487.62 |
Aug 12 2016 |
17794 |
487.62 |
Aug 05 2016 |
17813 |
487.62 |
Jul 29 2016 |
17814 |
487.62 |
Jul 22 2016 |
17793 |
487.62 |
Jun 28 2016 |
17795 |
487.62 |
Jun 21 2016 |
17855 |
487.62 |
Jun 14 2016 |
17855 |
487.62 |
Jun 07 2016 |
17857 |
487.62 |
May 31 2016 |
17867 |
487.62 |
May 24 2016 |
17867 |
487.62 |
May 17 2016 |
17851 |
487.62 |
May 10 2016 |
17851 |
487.62 |
May 03 2016 |
17852 |
487.62 |
Apr 26 2016 |
17852 |
487.62 |
Apr 19 2016 |
17832 |
487.62 |
Apr 12 2016 |
17871 |
487.62 |
Apr 05 2016 |
17871 |
487.62 |
Mar 29 2016 |
17871 |
487.62 |
Mar 22 2016 |
17861 |
487.62 |
Mar 15 2016 |
17859 |
487.62 |
Mar 08 2016 |
17878 |
487.62 |
Mar 01 2016 |
17874 |
487.62 |
Feb 23 2016 |
17870 |
487.62 |
Feb 16 2016 |
17807 |
487.62 |
Feb 09 2016 |
17807 |
487.62 |
Feb 02 2016 |
17749 |
487.62 |
Jan 26 2016 |
17781 |
487.62 |
Jan 19 2016 |
17796 |
487.62 |
Jan 12 2016 |
17355 |
487.62 |
Jan 05 2016 |
17762 |
487.62 |
Dec 29 2015 |
17778 |
487.62 |
Dec 22 2015 |
17616 |
487.62 |
Dec 15 2015 |
17512 |
487.62 |
Dec 08 2015 |
17768 |
487.62 |
Dec 01 2015 |
17788 |
487.62 |
Nov 24 2015 |
24377 |
555.01 |
Nov 17 2015 |
24080 |
555.01 |
Nov 10 2015 |
24107 |
555.01 |
Nov 03 2015 |
24205 |
555.01 |