Mar 28 2024 |
1868 |
346.59 |
Mar 21 2024 |
1868 |
346.59 |
Mar 14 2024 |
1868 |
346.59 |
Mar 07 2024 |
1868 |
346.59 |
Feb 29 2024 |
1868 |
346.59 |
Feb 22 2024 |
1870 |
346.59 |
Feb 15 2024 |
1871 |
346.59 |
Feb 08 2024 |
1873 |
346.59 |
Feb 01 2024 |
1877 |
346.59 |
Jan 25 2024 |
1872 |
346.59 |
Jan 18 2024 |
1889 |
346.59 |
Jan 11 2024 |
1903 |
346.59 |
Jan 04 2024 |
1899 |
346.59 |
Dec 28 2023 |
1892 |
346.59 |
Dec 21 2023 |
1883 |
346.59 |
Dec 14 2023 |
1894 |
346.59 |
Dec 07 2023 |
1887 |
346.59 |
Nov 30 2023 |
2230 |
361.58 |
Nov 23 2023 |
2570 |
376.56 |
Nov 16 2023 |
3133 |
394.2 |
Nov 09 2023 |
2995 |
394.2 |
Nov 02 2023 |
2940 |
394.2 |
Oct 26 2023 |
2925 |
394.2 |
Oct 19 2023 |
2985 |
394.2 |
Oct 12 2023 |
2928 |
394.2 |
Oct 05 2023 |
3724 |
391.47 |
Sep 28 2023 |
3725 |
391.47 |
Sep 21 2023 |
3714 |
391.47 |
Sep 14 2023 |
3761 |
391.47 |
Sep 07 2023 |
3754 |
391.47 |
Aug 31 2023 |
3761 |
391.47 |
Aug 24 2023 |
3753 |
391.47 |
Aug 17 2023 |
3749 |
391.47 |
Aug 10 2023 |
3749 |
391.47 |
Aug 03 2023 |
3757 |
391.47 |
Jul 27 2023 |
3751 |
391.47 |
Jul 20 2023 |
3703 |
391.47 |
Jul 13 2023 |
3703 |
391.47 |
Jul 06 2023 |
3685 |
391.47 |
Jun 29 2023 |
3687 |
391.47 |
Jun 22 2023 |
3687 |
391.47 |
Jun 15 2023 |
3687 |
391.47 |
Jun 08 2023 |
3691 |
391.47 |
Jun 01 2023 |
3685 |
391.47 |
May 25 2023 |
3679 |
391.47 |
May 18 2023 |
3679 |
391.47 |
May 11 2023 |
3679 |
391.47 |
May 04 2023 |
3679 |
391.47 |
Apr 27 2023 |
3681 |
391.47 |
Apr 20 2023 |
3681 |
391.47 |
Apr 13 2023 |
3681 |
391.47 |
Apr 06 2023 |
3686 |
391.47 |
Mar 30 2023 |
3685 |
391.47 |
Mar 23 2023 |
3685 |
391.47 |
Mar 16 2023 |
3685 |
391.47 |
Mar 09 2023 |
3685 |
391.47 |
Mar 02 2023 |
3686 |
391.47 |
Feb 23 2023 |
3686 |
391.47 |
Feb 16 2023 |
3688 |
391.47 |
Feb 09 2023 |
3696 |
391.47 |
Feb 02 2023 |
3701 |
391.47 |
Jan 26 2023 |
3697 |
391.47 |
Jan 19 2023 |
3685 |
391.47 |
Jan 12 2023 |
3642 |
391.47 |
Jan 05 2023 |
3675 |
391.47 |
Dec 29 2022 |
3674 |
391.47 |
Dec 22 2022 |
6420 |
405.76 |
Dec 15 2022 |
6399 |
405.76 |
Dec 08 2022 |
6373 |
405.76 |
Dec 01 2022 |
6730 |
415.49 |
Nov 24 2022 |
6739 |
415.49 |
Nov 17 2022 |
4068 |
417.32 |
Nov 10 2022 |
4055 |
417.32 |
Nov 03 2022 |
3989 |
417.32 |
Oct 27 2022 |
3839 |
417.32 |
Oct 20 2022 |
3880 |
417.32 |
Oct 13 2022 |
4926 |
448.63 |
Oct 06 2022 |
4732 |
448.63 |
Sep 29 2022 |
4614 |
448.63 |
Sep 22 2022 |
4594 |
448.63 |
Sep 15 2022 |
4539 |
448.63 |
Sep 08 2022 |
4450 |
448.63 |
Sep 01 2022 |
4439 |
448.63 |
Aug 25 2022 |
4430 |
448.63 |
Aug 18 2022 |
4428 |
448.63 |
Aug 11 2022 |
4430 |
448.63 |
Aug 04 2022 |
4414 |
448.63 |
Jul 28 2022 |
4414 |
448.63 |
Jul 21 2022 |
4414 |
448.63 |
Jul 14 2022 |
4414 |
448.63 |
Jul 07 2022 |
4414 |
448.63 |
Jun 30 2022 |
4414 |
448.63 |
Jun 23 2022 |
4425 |
448.63 |
Jun 16 2022 |
4425 |
448.63 |
Jun 09 2022 |
4428 |
448.63 |
Jun 02 2022 |
4428 |
448.63 |
May 26 2022 |
4424 |
448.63 |
May 19 2022 |
4424 |
448.63 |
May 12 2022 |
4424 |
448.63 |
May 05 2022 |
4424 |
448.63 |
Apr 28 2022 |
4430 |
448.63 |
Apr 21 2022 |
4430 |
448.63 |
Apr 14 2022 |
4430 |
448.63 |
Apr 07 2022 |
4430 |
448.63 |
Mar 31 2022 |
4430 |
448.63 |
Mar 24 2022 |
4430 |
448.63 |
Mar 17 2022 |
4428 |
448.63 |
Mar 10 2022 |
4428 |
448.63 |
Mar 03 2022 |
4428 |
448.63 |
Feb 24 2022 |
4407 |
448.63 |
Feb 17 2022 |
4414 |
448.63 |
Feb 10 2022 |
4419 |
448.63 |
Feb 03 2022 |
4414 |
448.63 |
Jan 27 2022 |
4431 |
448.63 |
Jan 20 2022 |
4307 |
448.63 |
Jan 13 2022 |
4312 |
448.63 |
Jan 06 2022 |
4720 |
448.63 |
Dec 30 2021 |
4726 |
448.63 |
Dec 23 2021 |
4728 |
448.63 |
Dec 16 2021 |
4823 |
448.63 |
Dec 09 2021 |
6121 |
478.08 |
Dec 02 2021 |
6298 |
478.08 |
Nov 25 2021 |
7536 |
486.55 |
Nov 18 2021 |
7578 |
486.55 |
Nov 11 2021 |
7586 |
486.55 |
Nov 04 2021 |
7756 |
486.55 |
Oct 28 2021 |
8076 |
486.55 |
Oct 21 2021 |
8113 |
486.55 |
Oct 14 2021 |
8336 |
505.52 |
Oct 07 2021 |
7878 |
505.52 |
Sep 30 2021 |
7769 |
505.52 |
Sep 23 2021 |
7494 |
505.52 |
Sep 16 2021 |
7356 |
505.52 |
Sep 09 2021 |
7263 |
505.52 |
Sep 02 2021 |
7310 |
505.52 |
Aug 26 2021 |
7216 |
505.52 |
Aug 19 2021 |
7228 |
505.52 |
Aug 12 2021 |
7219 |
505.52 |
Aug 05 2021 |
7312 |
505.52 |
Jul 29 2021 |
7365 |
505.52 |
Jun 03 2021 |
7459 |
505.52 |
Dec 11 2020 |
6472 |
507.53 |
Dec 04 2020 |
8082 |
507.53 |
Nov 27 2020 |
8103 |
505.52 |
Nov 20 2020 |
9777 |
505.52 |
Nov 13 2020 |
10879 |
505.52 |
Nov 06 2020 |
11810 |
505.52 |
Oct 30 2020 |
12757 |
505.52 |
Oct 23 2020 |
13748 |
505.52 |
Oct 16 2020 |
14537 |
505.52 |
Oct 09 2020 |
15298 |
505.52 |
Oct 02 2020 |
15837 |
505.52 |
Sep 25 2020 |
16233 |
505.52 |
Sep 18 2020 |
16695 |
505.52 |
Sep 11 2020 |
17023 |
505.52 |
Sep 04 2020 |
17353 |
505.52 |
Aug 28 2020 |
17492 |
505.52 |
Aug 21 2020 |
17547 |
505.52 |
Aug 14 2020 |
17568 |
505.52 |
Aug 07 2020 |
17708 |
505.52 |
Jul 31 2020 |
17788 |
505.52 |
Jul 24 2020 |
17788 |
505.52 |
Jul 17 2020 |
17817 |
505.52 |
Jul 10 2020 |
17852 |
505.52 |
Jul 03 2020 |
17923 |
505.52 |
Jun 26 2020 |
17923 |
505.52 |
Jun 19 2020 |
17923 |
505.52 |
Jun 12 2020 |
17933 |
505.52 |
Jun 05 2020 |
17963 |
505.52 |
May 29 2020 |
17991 |
505.52 |
May 22 2020 |
18029 |
505.52 |
May 15 2020 |
18029 |
505.52 |
May 08 2020 |
18037 |
505.52 |
May 01 2020 |
18049 |
505.52 |
Apr 24 2020 |
18106 |
505.52 |
Apr 17 2020 |
18107 |
505.52 |
Apr 10 2020 |
18107 |
505.52 |
Apr 03 2020 |
18107 |
505.52 |
Mar 27 2020 |
18107 |
505.52 |
Mar 20 2020 |
18121 |
505.52 |
Mar 13 2020 |
18121 |
505.52 |
Mar 06 2020 |
18121 |
505.52 |
Feb 28 2020 |
18095 |
505.52 |
Feb 21 2020 |
18156 |
505.52 |
Feb 14 2020 |
18168 |
505.52 |
Feb 07 2020 |
18192 |
505.52 |
Jan 31 2020 |
18210 |
505.52 |
Jan 24 2020 |
17820 |
505.52 |
Jan 17 2020 |
17868 |
505.52 |
Jan 10 2020 |
18570 |
505.52 |
Jan 03 2020 |
18444 |
505.52 |
Dec 27 2019 |
18464 |
505.52 |
Dec 20 2019 |
18498 |
505.52 |
Dec 13 2019 |
18415 |
503.51 |
Dec 06 2019 |
18284 |
503.51 |
Nov 22 2019 |
19414 |
510.7 |
Nov 15 2019 |
19610 |
510.7 |
Nov 08 2019 |
19871 |
510.7 |
Nov 01 2019 |
19993 |
510.7 |
Oct 25 2019 |
20020 |
510.7 |
Oct 18 2019 |
19612 |
510.7 |
Oct 11 2019 |
19911 |
510.7 |
Oct 04 2019 |
19988 |
510.7 |
Sep 27 2019 |
19925 |
510.7 |
Sep 20 2019 |
19623 |
510.7 |
Sep 13 2019 |
19599 |
510.7 |
Sep 06 2019 |
19201 |
510.7 |
Aug 30 2019 |
19278 |
510.7 |
Aug 23 2019 |
19299 |
510.7 |
Aug 16 2019 |
19129 |
510.7 |
Aug 09 2019 |
19129 |
510.7 |
Aug 02 2019 |
19139 |
510.7 |
Jul 26 2019 |
19150 |
510.7 |
Jul 19 2019 |
19168 |
510.7 |
Jul 12 2019 |
19206 |
510.7 |
Jul 05 2019 |
19219 |
510.7 |
Jun 28 2019 |
19267 |
510.7 |
Jun 21 2019 |
19295 |
510.7 |
Jun 14 2019 |
19293 |
510.7 |
Jun 07 2019 |
19276 |
510.7 |
May 31 2019 |
19306 |
510.7 |
May 24 2019 |
19313 |
510.7 |
May 17 2019 |
19345 |
510.7 |
May 10 2019 |
19336 |
510.7 |
May 03 2019 |
19351 |
510.7 |
Apr 26 2019 |
19346 |
510.7 |
Apr 19 2019 |
19346 |
510.7 |
Apr 12 2019 |
19350 |
510.7 |
Apr 05 2019 |
19350 |
510.7 |
Mar 29 2019 |
19351 |
510.7 |
Mar 22 2019 |
19337 |
510.7 |
Mar 15 2019 |
19343 |
510.7 |
Mar 08 2019 |
19264 |
510.7 |
Mar 01 2019 |
19269 |
510.7 |
Feb 22 2019 |
19261 |
510.7 |
Feb 15 2019 |
19271 |
510.7 |
Feb 08 2019 |
19251 |
510.7 |
Feb 01 2019 |
19278 |
510.7 |
Jan 25 2019 |
19294 |
510.7 |
Jan 18 2019 |
18811 |
510.7 |
Jan 11 2019 |
19460 |
510.7 |
Jan 04 2019 |
19591 |
510.7 |
Dec 28 2018 |
19559 |
510.7 |
Dec 21 2018 |
19437 |
510.7 |
Dec 14 2018 |
19565 |
510.7 |
Dec 07 2018 |
19790 |
510.7 |
Nov 30 2018 |
26600 |
593.5 |
Nov 23 2018 |
29536 |
633.64 |
Nov 16 2018 |
30263 |
633.64 |
Nov 09 2018 |
30487 |
633.64 |
Nov 02 2018 |
30723 |
633.64 |
Oct 26 2018 |
30624 |
633.64 |
Oct 19 2018 |
30834 |
633.64 |
Oct 12 2018 |
29989 |
623.62 |
Oct 05 2018 |
29723 |
623.62 |
Sep 28 2018 |
29829 |
623.62 |
Sep 21 2018 |
29942 |
623.62 |
Sep 14 2018 |
29565 |
623.62 |
Sep 07 2018 |
29315 |
623.62 |
Aug 31 2018 |
29022 |
623.62 |
Aug 24 2018 |
28926 |
623.62 |
Aug 17 2018 |
28916 |
623.62 |
Aug 10 2018 |
28933 |
623.62 |
Aug 03 2018 |
28967 |
623.62 |
Jul 27 2018 |
28985 |
623.62 |
Jul 20 2018 |
29015 |
623.62 |
Jul 13 2018 |
29016 |
623.62 |
Jul 06 2018 |
28988 |
623.62 |
Jun 29 2018 |
29072 |
623.62 |
Jun 22 2018 |
29072 |
623.62 |
Jun 15 2018 |
29096 |
623.62 |
Jun 08 2018 |
29135 |
623.62 |
Jun 01 2018 |
29111 |
623.62 |
May 25 2018 |
29146 |
623.62 |
May 18 2018 |
29086 |
623.62 |
May 11 2018 |
29116 |
623.62 |
May 04 2018 |
29239 |
623.62 |
Apr 27 2018 |
29225 |
623.62 |
Apr 20 2018 |
29296 |
623.62 |
Apr 13 2018 |
29287 |
623.62 |
Apr 06 2018 |
29287 |
623.62 |
Mar 30 2018 |
29285 |
623.62 |
Mar 23 2018 |
29285 |
623.62 |
Mar 16 2018 |
29265 |
623.62 |
Mar 09 2018 |
29265 |
623.62 |
Mar 02 2018 |
29273 |
623.62 |
Feb 23 2018 |
29267 |
623.62 |
Feb 16 2018 |
29284 |
623.62 |
Feb 09 2018 |
29273 |
623.62 |
Feb 02 2018 |
29298 |
623.62 |
Jan 26 2018 |
29330 |
623.62 |
Jan 19 2018 |
29217 |
623.62 |
Jan 12 2018 |
28740 |
623.62 |
Jan 05 2018 |
27000 |
597.29 |
Dec 29 2017 |
27085 |
597.29 |
Dec 22 2017 |
27081 |
597.29 |
Dec 15 2017 |
27103 |
597.29 |
Dec 08 2017 |
27538 |
597.29 |
Dec 01 2017 |
31283 |
647.53 |
Nov 24 2017 |
32570 |
675.8 |
Nov 17 2017 |
33720 |
698.83 |
Nov 10 2017 |
34704 |
698.83 |
Nov 03 2017 |
34917 |
698.83 |
Oct 27 2017 |
35955 |
731.36 |
Oct 20 2017 |
35973 |
731.36 |
Oct 13 2017 |
36078 |
773.95 |
Oct 06 2017 |
35800 |
769.62 |
Sep 29 2017 |
35851 |
776.36 |
Sep 22 2017 |
35668 |
776.36 |
Sep 15 2017 |
35632 |
776.36 |
Sep 08 2017 |
35068 |
776.36 |
Sep 01 2017 |
35063 |
776.36 |
Aug 25 2017 |
35037 |
776.36 |
Aug 18 2017 |
35067 |
776.36 |
Aug 11 2017 |
34870 |
776.36 |
Aug 04 2017 |
34893 |
776.36 |
Jul 28 2017 |
34890 |
776.36 |
Jul 21 2017 |
34932 |
776.36 |
Jul 14 2017 |
34921 |
776.36 |
Jul 07 2017 |
34916 |
776.36 |
Jun 30 2017 |
34935 |
776.36 |
Jun 23 2017 |
34934 |
776.36 |
Jun 16 2017 |
34949 |
776.36 |
Jun 09 2017 |
34916 |
776.36 |
Jun 02 2017 |
34910 |
776.36 |
May 26 2017 |
34667 |
776.36 |
May 19 2017 |
34711 |
776.36 |
May 12 2017 |
34648 |
776.36 |
May 05 2017 |
34515 |
776.36 |
Apr 28 2017 |
34462 |
776.36 |
Apr 21 2017 |
34429 |
776.36 |
Apr 14 2017 |
34489 |
776.36 |
Apr 07 2017 |
34490 |
776.36 |
Mar 31 2017 |
34489 |
776.36 |
Mar 24 2017 |
34491 |
776.36 |
Mar 17 2017 |
34497 |
776.36 |
Mar 10 2017 |
34519 |
776.36 |
Mar 03 2017 |
34519 |
776.36 |
Feb 24 2017 |
34523 |
776.36 |
Feb 17 2017 |
34544 |
776.36 |
Feb 10 2017 |
34572 |
776.36 |
Feb 03 2017 |
34570 |
776.36 |
Jan 27 2017 |
34520 |
776.36 |
Jan 20 2017 |
34539 |
776.36 |
Jan 13 2017 |
34581 |
776.36 |
Jan 06 2017 |
34955 |
776.36 |
Dec 30 2016 |
35044 |
776.36 |
Dec 23 2016 |
35035 |
776.36 |
Dec 16 2016 |
35015 |
764.7 |
Dec 09 2016 |
35314 |
764.7 |
Dec 02 2016 |
36199 |
772.63 |
Nov 25 2016 |
36049 |
772.63 |
Nov 18 2016 |
36901 |
789.45 |
Nov 11 2016 |
37642 |
789.45 |
Nov 04 2016 |
37924 |
789.45 |
Oct 28 2016 |
37859 |
762.33 |
Oct 21 2016 |
37972 |
762.33 |
Oct 14 2016 |
38139 |
762.33 |
Oct 07 2016 |
37907 |
763.75 |
Sep 30 2016 |
37713 |
750.57 |
Sep 23 2016 |
37102 |
750.57 |
Sep 16 2016 |
36484 |
750.57 |
Sep 09 2016 |
35755 |
750.57 |
Sep 02 2016 |
35603 |
750.57 |
Aug 26 2016 |
35650 |
750.57 |
Aug 19 2016 |
35055 |
750.57 |
Aug 12 2016 |
35046 |
750.57 |
Aug 05 2016 |
35067 |
750.57 |
Jul 29 2016 |
35069 |
750.57 |
Jul 22 2016 |
35036 |
750.57 |
Jun 28 2016 |
35038 |
750.57 |
Jun 21 2016 |
35125 |
750.57 |
Jun 14 2016 |
35125 |
750.57 |
Jun 07 2016 |
35127 |
750.57 |
May 31 2016 |
35134 |
750.57 |
May 24 2016 |
35134 |
750.57 |
May 17 2016 |
35105 |
750.57 |
May 10 2016 |
35106 |
750.57 |
May 03 2016 |
35112 |
750.57 |
Apr 26 2016 |
35107 |
750.57 |
Apr 19 2016 |
35051 |
750.57 |
Apr 12 2016 |
35129 |
750.57 |
Apr 05 2016 |
35129 |
750.57 |
Mar 29 2016 |
35129 |
750.57 |
Mar 22 2016 |
35106 |
750.57 |
Mar 15 2016 |
35107 |
750.57 |
Mar 08 2016 |
35131 |
750.57 |
Mar 01 2016 |
35126 |
750.57 |
Feb 23 2016 |
35119 |
750.57 |
Feb 16 2016 |
35030 |
750.57 |
Feb 09 2016 |
35030 |
750.57 |
Feb 02 2016 |
34960 |
750.57 |
Jan 26 2016 |
35008 |
750.57 |
Jan 19 2016 |
35021 |
750.57 |
Jan 12 2016 |
34620 |
750.57 |
Jan 05 2016 |
35125 |
750.57 |
Dec 29 2015 |
35162 |
750.57 |
Dec 22 2015 |
34815 |
740.5 |
Dec 15 2015 |
34673 |
740.5 |
Dec 08 2015 |
35062 |
740.5 |
Dec 01 2015 |
34328 |
693.34 |
Nov 24 2015 |
34032 |
693.34 |
Nov 17 2015 |
33645 |
693.34 |
Nov 10 2015 |
33789 |
693.34 |
Nov 03 2015 |
33955 |
693.34 |