| Apr 23 2024 |
3870 |
429.59 |
| Apr 18 2024 |
3870 |
429.59 |
| Apr 11 2024 |
3883 |
429.59 |
| Apr 04 2024 |
3883 |
429.59 |
| Mar 28 2024 |
3883 |
429.59 |
| Mar 21 2024 |
3883 |
429.59 |
| Mar 14 2024 |
3883 |
429.59 |
| Mar 07 2024 |
3883 |
429.59 |
| Feb 29 2024 |
3883 |
429.59 |
| Feb 22 2024 |
3887 |
429.59 |
| Feb 15 2024 |
3892 |
429.59 |
| Feb 08 2024 |
3892 |
429.59 |
| Feb 01 2024 |
3896 |
429.59 |
| Jan 25 2024 |
3890 |
429.59 |
| Jan 18 2024 |
3915 |
429.59 |
| Jan 11 2024 |
3991 |
429.59 |
| Jan 04 2024 |
4006 |
429.59 |
| Dec 28 2023 |
4001 |
429.59 |
| Dec 21 2023 |
3995 |
429.59 |
| Dec 14 2023 |
4005 |
429.59 |
| Dec 07 2023 |
4024 |
429.59 |
| Nov 30 2023 |
4146 |
429.59 |
| Nov 23 2023 |
4159 |
429.59 |
| Nov 16 2023 |
4277 |
429.59 |
| Nov 09 2023 |
4138 |
429.59 |
| Nov 02 2023 |
4087 |
429.59 |
| Oct 26 2023 |
4092 |
429.59 |
| Oct 19 2023 |
4877 |
449.43 |
| Oct 12 2023 |
6137 |
488.44 |
| Oct 05 2023 |
6195 |
481.53 |
| Sep 28 2023 |
6138 |
478.95 |
| Sep 21 2023 |
6119 |
478.95 |
| Sep 14 2023 |
6200 |
478.95 |
| Sep 07 2023 |
6228 |
478.95 |
| Aug 31 2023 |
6258 |
478.95 |
| Aug 24 2023 |
6246 |
478.95 |
| Aug 17 2023 |
6236 |
478.95 |
| Aug 10 2023 |
6236 |
478.95 |
| Aug 03 2023 |
6247 |
478.95 |
| Jul 27 2023 |
6238 |
478.95 |
| Jul 20 2023 |
6152 |
478.95 |
| Jul 13 2023 |
6152 |
478.95 |
| Jul 06 2023 |
6128 |
478.95 |
| Jun 29 2023 |
6133 |
478.95 |
| Jun 22 2023 |
6133 |
478.95 |
| Jun 15 2023 |
6133 |
478.95 |
| Jun 08 2023 |
6137 |
478.95 |
| Jun 01 2023 |
6129 |
478.95 |
| May 25 2023 |
6124 |
478.95 |
| May 18 2023 |
6124 |
478.95 |
| May 11 2023 |
6124 |
478.95 |
| May 04 2023 |
6123 |
478.95 |
| Apr 27 2023 |
6125 |
478.95 |
| Apr 20 2023 |
6125 |
478.95 |
| Apr 13 2023 |
6125 |
478.95 |
| Apr 06 2023 |
6135 |
478.95 |
| Mar 30 2023 |
6135 |
478.95 |
| Mar 23 2023 |
6135 |
478.95 |
| Mar 16 2023 |
6135 |
478.95 |
| Mar 09 2023 |
6135 |
478.95 |
| Mar 02 2023 |
6135 |
478.95 |
| Feb 23 2023 |
6136 |
478.95 |
| Feb 16 2023 |
6142 |
478.95 |
| Feb 09 2023 |
6162 |
478.95 |
| Feb 02 2023 |
6174 |
478.95 |
| Jan 26 2023 |
6177 |
478.95 |
| Jan 19 2023 |
6169 |
478.95 |
| Jan 12 2023 |
6114 |
478.95 |
| Jan 05 2023 |
6149 |
478.95 |
| Dec 29 2022 |
6144 |
478.95 |
| Dec 22 2022 |
9672 |
478.95 |
| Dec 15 2022 |
9645 |
478.95 |
| Dec 08 2022 |
9584 |
478.95 |
| Dec 01 2022 |
9472 |
478.95 |
| Nov 24 2022 |
9466 |
478.95 |
| Nov 17 2022 |
9287 |
478.95 |
| Nov 10 2022 |
9130 |
478.95 |
| Nov 03 2022 |
8842 |
478.95 |
| Oct 27 2022 |
8297 |
478.95 |
| Oct 20 2022 |
8124 |
482.18 |
| Oct 13 2022 |
5622 |
465.04 |
| Oct 18 2019 |
17782 |
491.16 |
| Oct 11 2019 |
18043 |
491.16 |
| Oct 04 2019 |
18174 |
491.16 |
| Sep 27 2019 |
18137 |
491.16 |
| Sep 20 2019 |
17886 |
491.16 |
| Sep 13 2019 |
17895 |
491.16 |
| Sep 06 2019 |
17512 |
491.16 |
| Aug 30 2019 |
17558 |
491.16 |
| Aug 23 2019 |
17579 |
491.16 |
| Aug 16 2019 |
17422 |
491.16 |
| Aug 09 2019 |
17422 |
491.16 |
| Aug 02 2019 |
17430 |
491.16 |
| Jul 26 2019 |
17442 |
491.16 |
| Jul 19 2019 |
17462 |
491.16 |
| Jul 12 2019 |
17492 |
491.16 |
| Jul 05 2019 |
17504 |
491.16 |
| Jun 28 2019 |
17546 |
491.16 |
| Jun 21 2019 |
17571 |
491.16 |
| Jun 14 2019 |
17568 |
491.16 |
| Jun 07 2019 |
17546 |
491.16 |
| May 31 2019 |
17573 |
491.16 |
| May 24 2019 |
17578 |
491.16 |
| May 17 2019 |
17607 |
491.16 |
| May 10 2019 |
17598 |
491.16 |
| May 03 2019 |
17624 |
491.16 |
| Apr 26 2019 |
17620 |
491.16 |
| Apr 19 2019 |
17621 |
491.16 |
| Apr 12 2019 |
17627 |
491.16 |
| Apr 05 2019 |
17627 |
491.16 |
| Mar 29 2019 |
17628 |
491.16 |
| Mar 22 2019 |
17621 |
491.16 |
| Mar 15 2019 |
17627 |
491.16 |
| Mar 08 2019 |
17552 |
491.16 |
| Mar 01 2019 |
17559 |
491.16 |
| Feb 22 2019 |
17554 |
491.16 |
| Feb 15 2019 |
17566 |
491.16 |
| Feb 08 2019 |
17536 |
491.16 |
| Feb 01 2019 |
17564 |
491.16 |
| Jan 25 2019 |
17572 |
491.16 |
| Jan 18 2019 |
17101 |
491.16 |
| Jan 11 2019 |
17723 |
491.16 |
| Jan 04 2019 |
17840 |
491.16 |
| Dec 28 2018 |
17812 |
491.16 |
| Dec 21 2018 |
17700 |
491.16 |
| Dec 14 2018 |
17814 |
491.16 |
| Dec 07 2018 |
18013 |
491.16 |
| Nov 30 2018 |
18280 |
491.16 |
| Nov 23 2018 |
18498 |
491.16 |
| Nov 16 2018 |
12959 |
434.03 |
| Nov 09 2018 |
14708 |
450.67 |
| Nov 02 2018 |
14733 |
450.67 |
| Oct 26 2018 |
14467 |
450.67 |
| Oct 19 2018 |
14512 |
450.67 |
| Oct 12 2018 |
14379 |
450.67 |
| Oct 05 2018 |
14090 |
450.67 |
| Sep 28 2018 |
14147 |
450.67 |
| Sep 21 2018 |
14121 |
450.67 |
| Sep 14 2018 |
13942 |
450.67 |
| Sep 07 2018 |
13863 |
450.67 |
| Aug 31 2018 |
13744 |
450.67 |
| Aug 24 2018 |
13703 |
450.67 |
| Aug 17 2018 |
13688 |
450.67 |
| Aug 10 2018 |
13697 |
450.67 |
| Aug 03 2018 |
13721 |
450.67 |
| Jul 27 2018 |
13734 |
450.67 |
| Jul 20 2018 |
13750 |
450.67 |
| Jul 13 2018 |
13747 |
450.67 |
| Jul 06 2018 |
13720 |
450.67 |
| Jun 29 2018 |
13777 |
450.67 |
| Jun 22 2018 |
13777 |
450.67 |
| Jun 15 2018 |
13800 |
450.67 |
| Jun 08 2018 |
13821 |
450.67 |
| Jun 01 2018 |
13810 |
450.67 |
| May 25 2018 |
13820 |
450.67 |
| May 18 2018 |
13791 |
450.67 |
| May 11 2018 |
13816 |
450.67 |
| May 04 2018 |
13877 |
450.67 |
| Apr 27 2018 |
13871 |
450.67 |
| Apr 20 2018 |
13911 |
450.67 |
| Apr 13 2018 |
13908 |
450.67 |
| Apr 06 2018 |
13908 |
450.67 |
| Mar 30 2018 |
13907 |
450.67 |
| Mar 23 2018 |
13907 |
450.67 |
| Mar 16 2018 |
13900 |
450.67 |
| Mar 09 2018 |
13900 |
450.67 |
| Mar 02 2018 |
13904 |
450.67 |
| Feb 23 2018 |
13898 |
450.67 |
| Feb 16 2018 |
13910 |
450.67 |
| Feb 09 2018 |
13905 |
450.67 |
| Feb 02 2018 |
13923 |
450.67 |
| Jan 26 2018 |
13956 |
450.67 |
| Jan 19 2018 |
13916 |
450.67 |
| Jan 12 2018 |
13537 |
450.67 |
| Jan 05 2018 |
13803 |
450.67 |
| Dec 29 2017 |
13835 |
450.67 |
| Dec 22 2017 |
13819 |
450.67 |
| Dec 15 2017 |
13796 |
450.67 |
| Dec 08 2017 |
14077 |
450.67 |
| Dec 01 2017 |
14212 |
450.67 |
| Nov 24 2017 |
14218 |
450.67 |
| Nov 17 2017 |
16769 |
473.21 |
| Nov 10 2017 |
20291 |
501.66 |
| Nov 03 2017 |
20347 |
501.66 |
| Oct 27 2017 |
20387 |
501.66 |
| Oct 20 2017 |
20368 |
501.66 |
| Oct 13 2017 |
20121 |
501.66 |
| Oct 06 2017 |
19065 |
493.69 |
| Sep 29 2017 |
19050 |
493.69 |
| Sep 22 2017 |
18967 |
493.69 |
| Sep 15 2017 |
18940 |
493.69 |
| Sep 08 2017 |
18753 |
493.69 |
| Sep 01 2017 |
18787 |
493.69 |
| Aug 25 2017 |
18784 |
493.69 |
| Aug 18 2017 |
18820 |
493.69 |
| Aug 11 2017 |
18721 |
493.69 |
| Aug 04 2017 |
18748 |
493.69 |
| Jul 28 2017 |
18745 |
493.69 |
| Jul 21 2017 |
18767 |
493.69 |
| Jul 14 2017 |
18769 |
493.69 |
| Jul 07 2017 |
18765 |
493.69 |
| Jun 30 2017 |
18774 |
493.69 |
| Jun 23 2017 |
18774 |
493.69 |
| Jun 16 2017 |
18766 |
493.69 |
| Jun 09 2017 |
18741 |
493.69 |
| Jun 02 2017 |
18746 |
493.69 |
| May 26 2017 |
18578 |
493.69 |
| May 19 2017 |
18597 |
493.69 |
| May 12 2017 |
18534 |
493.69 |
| May 05 2017 |
18471 |
493.69 |
| Apr 28 2017 |
18441 |
493.69 |
| Apr 21 2017 |
18415 |
493.69 |
| Apr 14 2017 |
18444 |
493.69 |
| Apr 07 2017 |
18445 |
493.69 |
| Mar 31 2017 |
18445 |
493.69 |
| Mar 24 2017 |
18446 |
493.69 |
| Mar 17 2017 |
18436 |
493.69 |
| Mar 10 2017 |
18454 |
493.69 |
| Mar 03 2017 |
18454 |
493.69 |
| Feb 24 2017 |
18454 |
493.69 |
| Feb 17 2017 |
18472 |
493.69 |
| Feb 10 2017 |
18495 |
493.69 |
| Feb 03 2017 |
18488 |
493.69 |
| Jan 27 2017 |
18479 |
493.69 |
| Jan 20 2017 |
18506 |
493.69 |
| Jan 13 2017 |
18526 |
493.69 |
| Jan 06 2017 |
18779 |
493.69 |
| Dec 30 2016 |
18856 |
493.69 |
| Dec 23 2016 |
18859 |
493.69 |
| Dec 16 2016 |
18897 |
493.69 |
| Dec 09 2016 |
18986 |
493.69 |
| Dec 02 2016 |
19384 |
493.69 |
| Nov 25 2016 |
14937 |
453.3 |
| Nov 18 2016 |
12521 |
429.12 |
| Nov 11 2016 |
13130 |
433.2 |
| Nov 04 2016 |
13108 |
433.2 |
| Oct 28 2016 |
14514 |
446.85 |
| Oct 21 2016 |
13150 |
433.89 |
| Oct 14 2016 |
13070 |
433.89 |
| Oct 07 2016 |
13041 |
433.89 |
| Sep 30 2016 |
12995 |
433.89 |
| Sep 23 2016 |
12767 |
433.89 |
| Sep 16 2016 |
12476 |
433.89 |
| Sep 09 2016 |
12400 |
433.89 |
| Sep 02 2016 |
12373 |
433.89 |
| Aug 26 2016 |
12405 |
433.89 |
| Aug 19 2016 |
12113 |
433.89 |
| Aug 12 2016 |
12103 |
433.89 |
| Aug 05 2016 |
12119 |
433.89 |
| Jul 29 2016 |
12120 |
433.89 |
| Jul 22 2016 |
12099 |
433.89 |
| Jun 28 2016 |
12100 |
433.89 |
| Jun 21 2016 |
12150 |
433.89 |
| Jun 14 2016 |
12150 |
433.89 |
| Jun 07 2016 |
12150 |
433.89 |
| May 31 2016 |
12155 |
433.89 |
| May 24 2016 |
12155 |
433.89 |
| May 17 2016 |
12143 |
433.89 |
| May 10 2016 |
12143 |
433.89 |
| May 03 2016 |
12144 |
433.89 |
| Apr 26 2016 |
12144 |
433.89 |
| Apr 19 2016 |
12131 |
433.89 |
| Apr 12 2016 |
12158 |
433.89 |
| Apr 05 2016 |
12158 |
433.89 |
| Mar 29 2016 |
12158 |
433.89 |
| Mar 22 2016 |
12151 |
433.89 |
| Mar 15 2016 |
12148 |
433.89 |
| Mar 08 2016 |
12158 |
433.89 |
| Mar 01 2016 |
12154 |
433.89 |
| Feb 23 2016 |
12149 |
433.89 |
| Feb 16 2016 |
12102 |
433.89 |
| Feb 09 2016 |
12102 |
433.89 |
| Feb 02 2016 |
12049 |
433.89 |
| Jan 26 2016 |
12071 |
433.89 |
| Jan 19 2016 |
12080 |
433.89 |
| Jan 12 2016 |
11690 |
433.89 |
| Jan 05 2016 |
12016 |
433.89 |
| Dec 29 2015 |
12032 |
433.89 |
| Dec 22 2015 |
11912 |
433.89 |
| Dec 15 2015 |
11843 |
433.89 |
| Dec 08 2015 |
12049 |
433.89 |
| Dec 01 2015 |
12014 |
433.89 |
| Nov 24 2015 |
15185 |
464.58 |
| Nov 17 2015 |
17350 |
487.8 |
| Nov 10 2015 |
17321 |
487.8 |
| Nov 03 2015 |
17355 |
487.8 |
