| Oct 20 2017 |
26238 |
561.65 |
| Oct 13 2017 |
25958 |
561.65 |
| Oct 06 2017 |
25673 |
561.65 |
| Sep 29 2017 |
25634 |
561.65 |
| Sep 22 2017 |
25501 |
561.65 |
| Sep 15 2017 |
25445 |
561.65 |
| Sep 08 2017 |
25174 |
561.65 |
| Sep 01 2017 |
25208 |
561.65 |
| Aug 25 2017 |
25193 |
561.65 |
| Aug 18 2017 |
25224 |
561.65 |
| Aug 11 2017 |
25092 |
561.65 |
| Aug 04 2017 |
25121 |
561.65 |
| Jul 28 2017 |
25117 |
561.65 |
| Jul 21 2017 |
25145 |
561.65 |
| Jul 14 2017 |
25144 |
561.65 |
| Jul 07 2017 |
25137 |
561.65 |
| Jun 30 2017 |
25148 |
561.65 |
| Jun 23 2017 |
25145 |
561.65 |
| Jun 16 2017 |
25146 |
561.65 |
| Jun 09 2017 |
25115 |
561.65 |
| Jun 02 2017 |
25122 |
561.65 |
| May 26 2017 |
24921 |
561.65 |
| May 19 2017 |
24958 |
561.65 |
| May 12 2017 |
24899 |
561.65 |
| May 05 2017 |
24807 |
561.65 |
| Apr 28 2017 |
24771 |
561.65 |
| Apr 21 2017 |
24742 |
561.65 |
| Apr 14 2017 |
24781 |
561.65 |
| Apr 07 2017 |
24782 |
561.65 |
| Mar 31 2017 |
24781 |
561.65 |
| Mar 24 2017 |
24783 |
561.65 |
| Mar 17 2017 |
24777 |
561.65 |
| Mar 10 2017 |
24797 |
561.65 |
| Mar 03 2017 |
24797 |
561.65 |
| Feb 24 2017 |
24801 |
561.65 |
| Feb 17 2017 |
24819 |
561.65 |
| Feb 10 2017 |
24844 |
561.65 |
| Feb 03 2017 |
24836 |
561.65 |
| Jan 27 2017 |
24811 |
561.65 |
| Jan 20 2017 |
24827 |
561.65 |
| Jan 13 2017 |
24859 |
561.65 |
| Jan 06 2017 |
25175 |
561.65 |
| Dec 30 2016 |
25263 |
561.65 |
| Dec 23 2016 |
25259 |
561.65 |
| Dec 16 2016 |
25303 |
561.65 |
| Dec 09 2016 |
25498 |
561.65 |
| Dec 02 2016 |
26035 |
561.65 |
| Nov 25 2016 |
30110 |
611.52 |
| Nov 18 2016 |
30725 |
611.52 |
| Nov 11 2016 |
31294 |
611.52 |
| Nov 04 2016 |
32138 |
619.34 |
| Oct 28 2016 |
32156 |
619.34 |
| Oct 21 2016 |
34522 |
649.24 |
| Oct 14 2016 |
34681 |
649.24 |
| Oct 07 2016 |
34471 |
649.24 |
| Sep 30 2016 |
34435 |
649.24 |
| Sep 23 2016 |
33873 |
649.24 |
| Sep 16 2016 |
33314 |
649.24 |
| Sep 09 2016 |
32725 |
649.24 |
| Sep 02 2016 |
32637 |
649.24 |
| Aug 26 2016 |
32678 |
649.24 |
| Aug 19 2016 |
32107 |
649.24 |
| Aug 12 2016 |
32098 |
649.24 |
| Aug 05 2016 |
32119 |
649.24 |
| Jul 29 2016 |
32121 |
649.24 |
| Jul 22 2016 |
32088 |
649.24 |
| Jun 28 2016 |
32090 |
649.24 |
| Jun 21 2016 |
32177 |
649.24 |
| Jun 14 2016 |
32177 |
649.24 |
| Jun 07 2016 |
32179 |
649.24 |
| May 31 2016 |
32186 |
649.24 |
| May 24 2016 |
32186 |
649.24 |
| May 17 2016 |
32157 |
649.24 |
| May 10 2016 |
32158 |
649.24 |
| May 03 2016 |
32164 |
649.24 |
| Apr 26 2016 |
32159 |
649.24 |
| Apr 19 2016 |
32110 |
649.24 |
| Apr 12 2016 |
32183 |
649.24 |
| Apr 05 2016 |
32183 |
649.24 |
| Mar 29 2016 |
32183 |
649.24 |
| Mar 22 2016 |
32162 |
649.24 |
| Mar 15 2016 |
32163 |
649.24 |
| Mar 08 2016 |
32187 |
649.24 |
| Mar 01 2016 |
32182 |
649.24 |
| Feb 23 2016 |
32176 |
649.24 |
| Feb 16 2016 |
32088 |
649.24 |
| Feb 09 2016 |
32088 |
649.24 |
| Feb 02 2016 |
32023 |
649.24 |
| Jan 26 2016 |
32070 |
649.24 |
| Jan 19 2016 |
32086 |
649.24 |
| Jan 12 2016 |
31659 |
649.24 |
| Jan 05 2016 |
32147 |
649.24 |
| Dec 29 2015 |
32190 |
649.24 |
| Dec 22 2015 |
31959 |
649.24 |
| Dec 15 2015 |
31819 |
649.24 |
| Dec 08 2015 |
32190 |
649.24 |
| Dec 01 2015 |
32338 |
649.24 |
| Nov 24 2015 |
31702 |
643.15 |
| Nov 17 2015 |
31352 |
643.15 |
| Nov 10 2015 |
31463 |
643.15 |
| Nov 03 2015 |
32166 |
651.35 |
