| Nov 18 2016 |
28173 |
580.96 |
| Nov 11 2016 |
31546 |
614.73 |
| Nov 04 2016 |
31772 |
614.73 |
| Oct 28 2016 |
30913 |
604.38 |
| Oct 21 2016 |
30847 |
601.75 |
| Oct 14 2016 |
30959 |
601.75 |
| Oct 07 2016 |
30788 |
601.75 |
| Sep 30 2016 |
30739 |
601.75 |
| Sep 23 2016 |
30222 |
601.75 |
| Sep 16 2016 |
29744 |
601.75 |
| Sep 09 2016 |
29227 |
601.75 |
| Sep 02 2016 |
29155 |
601.75 |
| Aug 26 2016 |
29193 |
601.75 |
| Aug 19 2016 |
28658 |
601.75 |
| Aug 12 2016 |
28649 |
601.75 |
| Aug 05 2016 |
28670 |
601.75 |
| Jul 29 2016 |
28672 |
601.75 |
| Jul 22 2016 |
28640 |
601.75 |
| Jun 28 2016 |
28642 |
601.75 |
| Jun 21 2016 |
28723 |
601.75 |
| Jun 14 2016 |
28723 |
601.75 |
| Jun 07 2016 |
28725 |
601.75 |
| May 31 2016 |
28731 |
601.75 |
| May 24 2016 |
28731 |
601.75 |
| May 17 2016 |
28707 |
601.75 |
| May 10 2016 |
28708 |
601.75 |
| May 03 2016 |
28714 |
601.75 |
| Apr 26 2016 |
28709 |
601.75 |
| Apr 19 2016 |
28667 |
601.75 |
| Apr 12 2016 |
28732 |
601.75 |
| Apr 05 2016 |
28732 |
601.75 |
| Mar 29 2016 |
28732 |
601.75 |
| Mar 22 2016 |
28714 |
601.75 |
| Mar 15 2016 |
28715 |
601.75 |
| Mar 08 2016 |
28738 |
601.75 |
| Mar 01 2016 |
28733 |
601.75 |
| Feb 23 2016 |
28731 |
601.75 |
| Feb 16 2016 |
28644 |
601.75 |
| Feb 09 2016 |
28644 |
601.75 |
| Feb 02 2016 |
28581 |
601.75 |
| Jan 26 2016 |
28625 |
601.75 |
| Jan 19 2016 |
28640 |
601.75 |
| Jan 12 2016 |
28206 |
601.75 |
| Jan 05 2016 |
28675 |
601.75 |
| Dec 29 2015 |
28712 |
601.75 |
| Dec 22 2015 |
28496 |
601.75 |
| Dec 15 2015 |
28367 |
601.75 |
| Dec 08 2015 |
28689 |
601.75 |
| Dec 01 2015 |
28824 |
601.75 |
| Nov 24 2015 |
29084 |
608.68 |
| Nov 17 2015 |
27171 |
588.77 |
| Nov 10 2015 |
27193 |
588.77 |
| Nov 03 2015 |
27299 |
588.77 |
