Mar 28 2024 |
1247 |
529.25 |
Mar 21 2024 |
1247 |
529.25 |
Mar 14 2024 |
1247 |
529.25 |
Mar 07 2024 |
1247 |
529.25 |
Feb 29 2024 |
1247 |
529.25 |
Feb 22 2024 |
1247 |
529.25 |
Feb 15 2024 |
1251 |
529.25 |
Feb 08 2024 |
1252 |
529.25 |
Feb 01 2024 |
1256 |
529.25 |
Jan 25 2024 |
1257 |
529.25 |
Jan 18 2024 |
1260 |
529.25 |
Jan 11 2024 |
1256 |
529.25 |
Jan 04 2024 |
1264 |
529.25 |
Dec 28 2023 |
1260 |
529.25 |
Dec 21 2023 |
1262 |
529.25 |
Dec 14 2023 |
1261 |
529.25 |
Dec 07 2023 |
1243 |
529.25 |
Nov 30 2023 |
1250 |
529.25 |
Nov 23 2023 |
1236 |
529.25 |
Nov 16 2023 |
1240 |
529.25 |
Nov 09 2023 |
1240 |
529.25 |
Nov 02 2023 |
1232 |
529.25 |
Oct 26 2023 |
1201 |
529.25 |
Oct 19 2023 |
1258 |
535.58 |
Oct 12 2023 |
1297 |
544.4 |
Oct 05 2023 |
1227 |
534.04 |
Sep 28 2023 |
1227 |
538.28 |
Sep 21 2023 |
1235 |
538.28 |
Sep 14 2023 |
996 |
501.34 |
Sep 07 2023 |
930 |
494.88 |
Aug 31 2023 |
934 |
494.88 |
Aug 24 2023 |
930 |
494.88 |
Aug 17 2023 |
928 |
494.88 |
Aug 10 2023 |
929 |
494.88 |
Aug 03 2023 |
930 |
494.88 |
Jul 27 2023 |
927 |
494.88 |
Jul 20 2023 |
908 |
494.88 |
Jul 13 2023 |
908 |
494.88 |
Jul 06 2023 |
909 |
494.88 |
Jun 29 2023 |
909 |
494.88 |
Jun 22 2023 |
909 |
494.88 |
Jun 15 2023 |
909 |
494.88 |
Jun 08 2023 |
910 |
494.88 |
Jun 01 2023 |
910 |
494.88 |
May 25 2023 |
910 |
494.88 |
May 18 2023 |
910 |
494.88 |
May 11 2023 |
910 |
494.88 |
May 04 2023 |
910 |
494.88 |
Apr 27 2023 |
910 |
494.88 |
Apr 20 2023 |
910 |
494.88 |
Apr 13 2023 |
910 |
494.88 |
Apr 06 2023 |
910 |
494.88 |
Mar 30 2023 |
910 |
494.88 |
Mar 23 2023 |
910 |
494.88 |
Mar 16 2023 |
910 |
494.88 |
Mar 09 2023 |
910 |
494.88 |
Mar 02 2023 |
910 |
494.88 |
Feb 23 2023 |
910 |
494.88 |
Feb 16 2023 |
911 |
494.88 |
Feb 09 2023 |
911 |
494.88 |
Feb 02 2023 |
914 |
494.88 |
Jan 26 2023 |
914 |
494.88 |
Jan 19 2023 |
914 |
494.88 |
Jan 12 2023 |
893 |
494.88 |
Jan 05 2023 |
914 |
494.88 |
Dec 29 2022 |
914 |
494.88 |
Dec 22 2022 |
1301 |
488.95 |
Dec 15 2022 |
1293 |
488.95 |
Dec 08 2022 |
1285 |
488.95 |
Dec 01 2022 |
1264 |
488.95 |
Nov 24 2022 |
1266 |
488.95 |
Nov 17 2022 |
1239 |
488.95 |
Nov 10 2022 |
1227 |
488.95 |
Nov 03 2022 |
1190 |
488.95 |
Oct 27 2022 |
1122 |
488.95 |
Oct 20 2022 |
1087 |
488.95 |
Oct 13 2022 |
1080 |
488.95 |
Oct 06 2022 |
1108 |
494.73 |
Sep 29 2022 |
1082 |
494.73 |
Sep 22 2022 |
1074 |
494.73 |
Sep 15 2022 |
1294 |
521.03 |
Sep 08 2022 |
1366 |
529.32 |
Sep 01 2022 |
1371 |
529.32 |
Aug 25 2022 |
1368 |
529.32 |
Aug 18 2022 |
1367 |
529.32 |
Aug 11 2022 |
1368 |
529.32 |
Aug 04 2022 |
1361 |
529.32 |
Jul 28 2022 |
1361 |
529.32 |
Jul 21 2022 |
1361 |
529.32 |
Jul 14 2022 |
1361 |
529.32 |
Jul 07 2022 |
1361 |
529.32 |
Jun 30 2022 |
1361 |
529.32 |
Jun 23 2022 |
1353 |
529.32 |
Jun 16 2022 |
1353 |
529.32 |
Jun 09 2022 |
1357 |
529.32 |
Jun 02 2022 |
1357 |
529.32 |
May 26 2022 |
1355 |
529.32 |
May 19 2022 |
1355 |
529.32 |
May 12 2022 |
1355 |
529.32 |
May 05 2022 |
1355 |
529.32 |
Apr 28 2022 |
1355 |
529.32 |
Apr 21 2022 |
1355 |
529.32 |
Apr 14 2022 |
1355 |
529.32 |
Apr 07 2022 |
1355 |
529.32 |
Mar 31 2022 |
1355 |
529.32 |
Mar 24 2022 |
1355 |
529.32 |
Mar 17 2022 |
1355 |
529.32 |
Mar 10 2022 |
1355 |
529.32 |
Mar 03 2022 |
1355 |
529.32 |
Feb 24 2022 |
1352 |
529.32 |
Feb 17 2022 |
1352 |
529.32 |
Feb 10 2022 |
1351 |
529.32 |
Feb 03 2022 |
1356 |
529.32 |
Jan 27 2022 |
1361 |
529.32 |
Jan 20 2022 |
1333 |
529.32 |
Jan 13 2022 |
1336 |
529.32 |
Jan 06 2022 |
1362 |
529.32 |
Dec 30 2021 |
1369 |
529.32 |
Dec 23 2021 |
1373 |
529.32 |
Dec 16 2021 |
1368 |
529.32 |
Dec 09 2021 |
1389 |
529.32 |
Dec 02 2021 |
1419 |
530.79 |
Nov 25 2021 |
1443 |
530.79 |
Nov 18 2021 |
1455 |
530.79 |
Nov 11 2021 |
1450 |
530.79 |
Nov 04 2021 |
1487 |
530.79 |
Oct 28 2021 |
1553 |
530.79 |
Oct 21 2021 |
1574 |
530.79 |
Oct 14 2021 |
1598 |
530.79 |
Oct 07 2021 |
1570 |
530.79 |
Sep 30 2021 |
1742 |
547.38 |
Sep 23 2021 |
1790 |
547.38 |
Sep 16 2021 |
1817 |
547.38 |
Sep 09 2021 |
1923 |
556 |
Sep 02 2021 |
1959 |
556 |
Aug 26 2021 |
1972 |
556 |
Aug 19 2021 |
1971 |
556 |
Aug 12 2021 |
1975 |
556 |
Aug 05 2021 |
1981 |
556 |
Jul 29 2021 |
1984 |
556 |
Jun 03 2021 |
1881 |
556 |
Dec 04 2020 |
8950 |
542.86 |
Nov 27 2020 |
9109 |
542.86 |
Nov 20 2020 |
11092 |
542.86 |
Nov 13 2020 |
12895 |
556 |
Nov 06 2020 |
14057 |
556 |
Oct 30 2020 |
15223 |
556 |
Oct 23 2020 |
16505 |
556 |
Oct 16 2020 |
17520 |
556 |
Oct 09 2020 |
18383 |
556 |
Oct 02 2020 |
19114 |
556 |
Sep 25 2020 |
19601 |
556 |
Sep 18 2020 |
20155 |
556 |
Sep 11 2020 |
20558 |
556 |
Sep 04 2020 |
20979 |
556 |
Aug 28 2020 |
21183 |
556 |
Aug 21 2020 |
21246 |
556 |
Aug 14 2020 |
21270 |
556 |
Aug 07 2020 |
21429 |
556 |
Jul 31 2020 |
21528 |
556 |
Jul 24 2020 |
21528 |
556 |
Jul 17 2020 |
21558 |
556 |
Jul 10 2020 |
21599 |
556 |
Jul 03 2020 |
21684 |
556 |
Jun 26 2020 |
21684 |
556 |
Jun 19 2020 |
21684 |
556 |
Jun 12 2020 |
21696 |
556 |
Jun 05 2020 |
21733 |
556 |
May 29 2020 |
21767 |
556 |
May 22 2020 |
21815 |
556 |
May 15 2020 |
21815 |
556 |
May 08 2020 |
21829 |
556 |
May 01 2020 |
21836 |
556 |
Apr 24 2020 |
21903 |
556 |
Apr 17 2020 |
21904 |
556 |
Apr 10 2020 |
21904 |
556 |
Apr 03 2020 |
21904 |
556 |
Mar 27 2020 |
21904 |
556 |
Mar 20 2020 |
21921 |
556 |
Mar 13 2020 |
21921 |
556 |
Mar 06 2020 |
21921 |
556 |
Feb 28 2020 |
21903 |
556 |
Feb 21 2020 |
21966 |
556 |
Feb 14 2020 |
21977 |
556 |
Feb 07 2020 |
22001 |
556 |
Jan 31 2020 |
22022 |
556 |
Jan 24 2020 |
21599 |
556 |
Jan 17 2020 |
21656 |
556 |
Jan 10 2020 |
22394 |
556 |
Jan 03 2020 |
22247 |
556 |
Dec 27 2019 |
22262 |
556 |
Dec 20 2019 |
22304 |
556 |
Dec 13 2019 |
22784 |
561.19 |
Dec 06 2019 |
24139 |
582.28 |
Nov 29 2019 |
18850 |
505.1 |
Nov 22 2019 |
18957 |
505.1 |
Nov 15 2019 |
15509 |
466.51 |
Nov 08 2019 |
15690 |
466.51 |
Nov 01 2019 |
18308 |
492.3 |
Oct 25 2019 |
19309 |
503.12 |
Oct 18 2019 |
18909 |
503.12 |
Oct 11 2019 |
19196 |
503.12 |
Oct 04 2019 |
19300 |
503.12 |
Sep 27 2019 |
19265 |
503.12 |
Sep 20 2019 |
18940 |
503.12 |
Sep 13 2019 |
18915 |
503.12 |
Sep 06 2019 |
18523 |
503.12 |
Aug 30 2019 |
18586 |
503.12 |
Aug 23 2019 |
18604 |
503.12 |
Aug 16 2019 |
18449 |
503.12 |
Aug 09 2019 |
18449 |
503.12 |
Aug 02 2019 |
18459 |
503.12 |
Jul 26 2019 |
18469 |
503.12 |
Jul 19 2019 |
18486 |
503.12 |
Jul 12 2019 |
18524 |
503.12 |
Jul 05 2019 |
18536 |
503.12 |
Jun 28 2019 |
18579 |
503.12 |
Jun 21 2019 |
18607 |
503.12 |
Jun 14 2019 |
18607 |
503.12 |
Jun 07 2019 |
18590 |
503.12 |
May 31 2019 |
18620 |
503.12 |
May 24 2019 |
18622 |
503.12 |
May 17 2019 |
18650 |
503.12 |
May 10 2019 |
18643 |
503.12 |
May 03 2019 |
18663 |
503.12 |
Apr 26 2019 |
18657 |
503.12 |
Apr 19 2019 |
18657 |
503.12 |
Apr 12 2019 |
18661 |
503.12 |
Apr 05 2019 |
18661 |
503.12 |
Mar 29 2019 |
18662 |
503.12 |
Mar 22 2019 |
18650 |
503.12 |
Mar 15 2019 |
18657 |
503.12 |
Mar 08 2019 |
18576 |
503.12 |
Mar 01 2019 |
18581 |
503.12 |
Feb 22 2019 |
18574 |
503.12 |
Feb 15 2019 |
18583 |
503.12 |
Feb 08 2019 |
18560 |
503.12 |
Feb 01 2019 |
18587 |
503.12 |
Jan 25 2019 |
18598 |
503.12 |
Jan 18 2019 |
18128 |
503.12 |
Jan 11 2019 |
18766 |
503.12 |
Jan 04 2019 |
18894 |
503.12 |
Dec 28 2018 |
18862 |
503.12 |
Dec 21 2018 |
18745 |
503.12 |
Dec 14 2018 |
18876 |
503.12 |
Dec 07 2018 |
19950 |
512.76 |
Nov 30 2018 |
22865 |
543.6 |
Nov 23 2018 |
23114 |
543.6 |
Nov 16 2018 |
26124 |
574.5 |
Nov 09 2018 |
26296 |
574.5 |
Nov 02 2018 |
27078 |
582.15 |
Oct 26 2018 |
27725 |
592.71 |
Oct 19 2018 |
27911 |
592.71 |
Oct 12 2018 |
27729 |
592.71 |
Oct 05 2018 |
27473 |
592.71 |
Sep 28 2018 |
27559 |
592.71 |
Sep 21 2018 |
27632 |
592.71 |
Sep 14 2018 |
27268 |
592.71 |
Sep 07 2018 |
27031 |
592.71 |
Aug 31 2018 |
26759 |
592.71 |
Aug 24 2018 |
26678 |
592.71 |
Aug 17 2018 |
26668 |
592.71 |
Aug 10 2018 |
26683 |
592.71 |
Aug 03 2018 |
26716 |
592.71 |
Jul 27 2018 |
26733 |
592.71 |
Jul 20 2018 |
26759 |
592.71 |
Jul 13 2018 |
26761 |
592.71 |
Jul 06 2018 |
26729 |
592.71 |
Jun 29 2018 |
26804 |
592.71 |
Jun 22 2018 |
26804 |
592.71 |
Jun 15 2018 |
26829 |
592.71 |
Jun 08 2018 |
26867 |
592.71 |
Jun 01 2018 |
26846 |
592.71 |
May 25 2018 |
26877 |
592.71 |
May 18 2018 |
26822 |
592.71 |
May 11 2018 |
26852 |
592.71 |
May 04 2018 |
26967 |
592.71 |
Apr 27 2018 |
26956 |
592.71 |
Apr 20 2018 |
27026 |
592.71 |
Apr 13 2018 |
27017 |
592.71 |
Apr 06 2018 |
27017 |
592.71 |
Mar 30 2018 |
27016 |
592.71 |
Mar 23 2018 |
27016 |
592.71 |
Mar 16 2018 |
27001 |
592.71 |
Mar 09 2018 |
27001 |
592.71 |
Mar 02 2018 |
27009 |
592.71 |
Feb 23 2018 |
27002 |
592.71 |
Feb 16 2018 |
27019 |
592.71 |
Feb 09 2018 |
27008 |
592.71 |
Feb 02 2018 |
27034 |
592.71 |
Jan 26 2018 |
27070 |
592.71 |
Jan 19 2018 |
26968 |
592.71 |
Jan 12 2018 |
26498 |
592.71 |
Jan 05 2018 |
26698 |
592.71 |
Dec 29 2017 |
26779 |
592.71 |
Dec 22 2017 |
26773 |
592.71 |
Dec 15 2017 |
26797 |
592.71 |
Dec 08 2017 |
28025 |
603.06 |
Dec 01 2017 |
28362 |
603.06 |
Nov 24 2017 |
26970 |
585.26 |
Nov 17 2017 |
27295 |
585.26 |
Nov 10 2017 |
28068 |
585.26 |
Nov 03 2017 |
28245 |
585.26 |
Oct 20 2017 |
32816 |
644.79 |
Oct 13 2017 |
32467 |
644.79 |
Oct 06 2017 |
32171 |
644.79 |
Sep 29 2017 |
32171 |
644.79 |
Sep 22 2017 |
32025 |
644.79 |
Sep 15 2017 |
31997 |
644.79 |
Sep 08 2017 |
31548 |
644.79 |
Sep 01 2017 |
31580 |
644.79 |
Aug 25 2017 |
31560 |
644.79 |
Aug 18 2017 |
31586 |
644.79 |
Aug 11 2017 |
31418 |
644.79 |
Aug 04 2017 |
31445 |
644.79 |
Jul 28 2017 |
31442 |
644.79 |
Jul 21 2017 |
31479 |
644.79 |
Jul 14 2017 |
31471 |
644.79 |
Jul 07 2017 |
31464 |
644.79 |
Jun 30 2017 |
31474 |
644.79 |
Jun 23 2017 |
31473 |
644.79 |
Jun 16 2017 |
31484 |
644.79 |
Jun 09 2017 |
31451 |
644.79 |
Jun 02 2017 |
31455 |
644.79 |
May 26 2017 |
31216 |
644.79 |
May 19 2017 |
31262 |
644.79 |
May 12 2017 |
31199 |
644.79 |
May 05 2017 |
31076 |
644.79 |
Apr 28 2017 |
31029 |
644.79 |
Apr 21 2017 |
30996 |
644.79 |
Apr 14 2017 |
31051 |
644.79 |
Apr 07 2017 |
31052 |
644.79 |
Mar 31 2017 |
31051 |
644.79 |
Mar 24 2017 |
31053 |
644.79 |
Mar 17 2017 |
31048 |
644.79 |
Mar 10 2017 |
31069 |
644.79 |
Mar 03 2017 |
31069 |
644.79 |
Feb 24 2017 |
31073 |
644.79 |
Feb 17 2017 |
31093 |
644.79 |
Feb 10 2017 |
31120 |
644.79 |
Feb 03 2017 |
31118 |
644.79 |
Jan 27 2017 |
31075 |
644.79 |
Jan 20 2017 |
31091 |
644.79 |
Jan 13 2017 |
31134 |
644.79 |
Jan 06 2017 |
31497 |
644.79 |
Dec 30 2016 |
31588 |
644.79 |
Dec 23 2016 |
31580 |
644.79 |
Dec 16 2016 |
31619 |
644.79 |
Dec 09 2016 |
28871 |
602.63 |
Dec 02 2016 |
29523 |
602.63 |
Nov 25 2016 |
28908 |
597.01 |
Nov 18 2016 |
30193 |
605.05 |
Nov 11 2016 |
29607 |
591.95 |
Nov 04 2016 |
29806 |
591.95 |
Oct 28 2016 |
28204 |
574.08 |
Oct 21 2016 |
28361 |
574.08 |
Oct 14 2016 |
27080 |
560.58 |
Oct 07 2016 |
26899 |
560.58 |
Sep 30 2016 |
26858 |
560.58 |
Sep 23 2016 |
26345 |
560.58 |
Sep 16 2016 |
25883 |
560.58 |
Sep 09 2016 |
25512 |
560.58 |
Sep 02 2016 |
25422 |
560.58 |
Aug 26 2016 |
25464 |
560.58 |
Aug 19 2016 |
24996 |
560.58 |
Aug 12 2016 |
24981 |
560.58 |
Aug 05 2016 |
25002 |
560.58 |
Jul 29 2016 |
25004 |
560.58 |
Jul 22 2016 |
24974 |
560.58 |
Jun 28 2016 |
24976 |
560.58 |
Jun 21 2016 |
25047 |
560.58 |
Jun 14 2016 |
25047 |
560.58 |
Jun 07 2016 |
25049 |
560.58 |
May 31 2016 |
25056 |
560.58 |
May 24 2016 |
25056 |
560.58 |
May 17 2016 |
25032 |
560.58 |
May 10 2016 |
25033 |
560.58 |
May 03 2016 |
25039 |
560.58 |
Apr 26 2016 |
25034 |
560.58 |
Apr 19 2016 |
24994 |
560.58 |
Apr 12 2016 |
25052 |
560.58 |
Apr 05 2016 |
25052 |
560.58 |
Mar 29 2016 |
25052 |
560.58 |
Mar 22 2016 |
25034 |
560.58 |
Mar 15 2016 |
25034 |
560.58 |
Mar 08 2016 |
25057 |
560.58 |
Mar 01 2016 |
25053 |
560.58 |
Feb 23 2016 |
25050 |
560.58 |
Feb 16 2016 |
24972 |
560.58 |
Feb 09 2016 |
24972 |
560.58 |
Feb 02 2016 |
24914 |
560.58 |
Jan 26 2016 |
24959 |
560.58 |
Jan 19 2016 |
24969 |
560.58 |
Jan 12 2016 |
24522 |
560.58 |
Jan 05 2016 |
24968 |
560.58 |
Dec 29 2015 |
25004 |
560.58 |
Dec 22 2015 |
24807 |
560.58 |
Dec 15 2015 |
24217 |
555.52 |
Dec 08 2015 |
25771 |
568.48 |
Dec 01 2015 |
25884 |
568.48 |
Nov 24 2015 |
25885 |
571.44 |
Nov 17 2015 |
24340 |
557.63 |
Nov 10 2015 |
24388 |
557.63 |
Nov 03 2015 |
24472 |
557.63 |