Dec 22 2022 |
2130 |
346.75 |
Dec 15 2022 |
2092 |
346.75 |
Dec 08 2022 |
2101 |
346.75 |
Dec 01 2022 |
2098 |
346.75 |
Nov 24 2022 |
2091 |
346.75 |
Nov 17 2022 |
2079 |
346.75 |
Nov 10 2022 |
2087 |
346.75 |
Nov 03 2022 |
2065 |
346.75 |
Oct 27 2022 |
2011 |
346.75 |
Oct 20 2022 |
2042 |
346.75 |
Oct 13 2022 |
2024 |
346.75 |
Oct 06 2022 |
1986 |
346.75 |
Sep 29 2022 |
1953 |
346.75 |
Sep 22 2022 |
1955 |
346.75 |
Sep 15 2022 |
1942 |
346.75 |
Sep 08 2022 |
1920 |
346.75 |
Sep 01 2022 |
1917 |
346.75 |
Aug 25 2022 |
1912 |
346.75 |
Aug 18 2022 |
1912 |
346.75 |
Aug 11 2022 |
1904 |
346.75 |
Aug 04 2022 |
1890 |
346.75 |
Jul 28 2022 |
1890 |
346.75 |
Jul 21 2022 |
1890 |
346.75 |
Jul 14 2022 |
1890 |
346.75 |
Jul 07 2022 |
1890 |
346.75 |
Jun 30 2022 |
1890 |
346.75 |
Jun 23 2022 |
1895 |
346.75 |
Jun 16 2022 |
1895 |
346.75 |
Jun 09 2022 |
1894 |
346.75 |
Jun 02 2022 |
1894 |
346.75 |
May 26 2022 |
1891 |
346.75 |
May 19 2022 |
1891 |
346.75 |
May 12 2022 |
1891 |
346.75 |
May 05 2022 |
1891 |
346.75 |
Apr 28 2022 |
1891 |
346.75 |
Apr 21 2022 |
1891 |
346.75 |
Apr 14 2022 |
1891 |
346.75 |
Apr 07 2022 |
1891 |
346.75 |
Mar 31 2022 |
1891 |
346.75 |
Mar 24 2022 |
1891 |
346.75 |
Mar 17 2022 |
1894 |
346.75 |
Mar 10 2022 |
1894 |
346.75 |
Mar 03 2022 |
1894 |
346.75 |
Feb 24 2022 |
1869 |
346.75 |
Feb 17 2022 |
1874 |
346.75 |
Feb 10 2022 |
1869 |
346.75 |
Feb 03 2022 |
1864 |
346.75 |
Jan 27 2022 |
1878 |
346.75 |
Jan 20 2022 |
1804 |
346.75 |
Jan 13 2022 |
1799 |
346.75 |
Jan 06 2022 |
2030 |
346.75 |
Dec 30 2021 |
2031 |
346.75 |
Dec 23 2021 |
2025 |
346.75 |
Dec 16 2021 |
2038 |
346.75 |
Dec 09 2021 |
2100 |
346.75 |
Dec 02 2021 |
2144 |
346.75 |
Nov 25 2021 |
2161 |
346.75 |
Nov 18 2021 |
2203 |
346.75 |
Nov 11 2021 |
2198 |
346.75 |
Nov 04 2021 |
2204 |
346.75 |
Oct 28 2021 |
2433 |
357.34 |
Oct 18 2019 |
19027 |
504.3 |
Oct 11 2019 |
19326 |
504.3 |
Oct 04 2019 |
19427 |
504.3 |
Sep 27 2019 |
19376 |
504.3 |
Sep 20 2019 |
19059 |
504.3 |
Sep 13 2019 |
19039 |
504.3 |
Sep 06 2019 |
18648 |
504.3 |
Aug 30 2019 |
18712 |
504.3 |
Aug 23 2019 |
18729 |
504.3 |
Aug 16 2019 |
18572 |
504.3 |
Aug 09 2019 |
18572 |
504.3 |
Aug 02 2019 |
18582 |
504.3 |
Jul 26 2019 |
18591 |
504.3 |
Jul 19 2019 |
18608 |
504.3 |
Jul 12 2019 |
18646 |
504.3 |
Jul 05 2019 |
18658 |
504.3 |
Jun 28 2019 |
18702 |
504.3 |
Jun 21 2019 |
18730 |
504.3 |
Jun 14 2019 |
18730 |
504.3 |
Jun 07 2019 |
18712 |
504.3 |
May 31 2019 |
18742 |
504.3 |
May 24 2019 |
18745 |
504.3 |
May 17 2019 |
18773 |
504.3 |
May 10 2019 |
18766 |
504.3 |
May 03 2019 |
18785 |
504.3 |
Apr 26 2019 |
18779 |
504.3 |
Apr 19 2019 |
18779 |
504.3 |
Apr 12 2019 |
18782 |
504.3 |
Apr 05 2019 |
18782 |
504.3 |
Mar 29 2019 |
18783 |
504.3 |
Mar 22 2019 |
18769 |
504.3 |
Mar 15 2019 |
18777 |
504.3 |
Mar 08 2019 |
18697 |
504.3 |
Mar 01 2019 |
18703 |
504.3 |
Feb 22 2019 |
18696 |
504.3 |
Feb 15 2019 |
18705 |
504.3 |
Feb 08 2019 |
18683 |
504.3 |
Feb 01 2019 |
18710 |
504.3 |
Jan 25 2019 |
18722 |
504.3 |
Jan 18 2019 |
18255 |
504.3 |
Jan 11 2019 |
18892 |
504.3 |
Jan 04 2019 |
19019 |
504.3 |
Dec 28 2018 |
18986 |
504.3 |
Dec 21 2018 |
18870 |
504.3 |
Dec 14 2018 |
19002 |
504.3 |
Dec 07 2018 |
19222 |
504.3 |
Nov 30 2018 |
19503 |
504.3 |
Nov 23 2018 |
19722 |
504.3 |
Nov 16 2018 |
20093 |
504.3 |
Nov 09 2018 |
20217 |
504.3 |
Nov 02 2018 |
20330 |
504.3 |
Oct 26 2018 |
20087 |
504.3 |
Nov 25 2016 |
8088 |
382.88 |
Nov 18 2016 |
8111 |
382.88 |
Nov 11 2016 |
8213 |
382.88 |
Nov 04 2016 |
8183 |
382.88 |
Oct 28 2016 |
8839 |
391.44 |
Oct 21 2016 |
8901 |
391.44 |
Oct 14 2016 |
7413 |
375.03 |
Oct 07 2016 |
7416 |
375.03 |
Sep 30 2016 |
7361 |
375.03 |
Sep 23 2016 |
7197 |
375.03 |
Sep 16 2016 |
7057 |
375.03 |
Sep 09 2016 |
7041 |
375.03 |
Sep 02 2016 |
7020 |
375.03 |
Aug 26 2016 |
7043 |
375.03 |
Aug 19 2016 |
6867 |
375.03 |
Aug 12 2016 |
6857 |
375.03 |
Aug 05 2016 |
6870 |
375.03 |
Jul 29 2016 |
6871 |
375.03 |
Jul 22 2016 |
6855 |
375.03 |
Jun 28 2016 |
6856 |
375.03 |
Jun 21 2016 |
6876 |
375.03 |
Jun 14 2016 |
6876 |
375.03 |
Jun 07 2016 |
6876 |
375.03 |
May 31 2016 |
6876 |
375.03 |
May 24 2016 |
6876 |
375.03 |
May 17 2016 |
6868 |
375.03 |
May 10 2016 |
6868 |
375.03 |
May 03 2016 |
6868 |
375.03 |
Apr 26 2016 |
6868 |
375.03 |
Apr 19 2016 |
6864 |
375.03 |
Apr 12 2016 |
6880 |
375.03 |
Apr 05 2016 |
6880 |
375.03 |
Mar 29 2016 |
6880 |
375.03 |
Mar 22 2016 |
6877 |
375.03 |
Mar 15 2016 |
6874 |
375.03 |
Mar 08 2016 |
6881 |
375.03 |
Mar 01 2016 |
6878 |
375.03 |
Feb 23 2016 |
6873 |
375.03 |
Feb 16 2016 |
6842 |
375.03 |
Feb 09 2016 |
6842 |
375.03 |
Feb 02 2016 |
6807 |
375.03 |
Jan 26 2016 |
6823 |
375.03 |
Jan 19 2016 |
6830 |
375.03 |
Jan 12 2016 |
6515 |
375.03 |
Jan 05 2016 |
6742 |
375.03 |
Dec 29 2015 |
6746 |
375.03 |
Dec 22 2015 |
6666 |
375.03 |
Dec 15 2015 |
6592 |
375.03 |
Dec 08 2015 |
6708 |
375.03 |
Dec 01 2015 |
6628 |
375.03 |
Nov 24 2015 |
6315 |
371.11 |
Nov 17 2015 |
6130 |
371.11 |
Nov 10 2015 |
6073 |
371.11 |
Nov 03 2015 |
6111 |
371.11 |