| Oct 27 2017 |
19778 |
496.09 |
| Oct 20 2017 |
19759 |
496.09 |
| Oct 13 2017 |
20233 |
502.77 |
| Oct 06 2017 |
20020 |
502.77 |
| Sep 29 2017 |
20004 |
502.77 |
| Sep 22 2017 |
19924 |
502.77 |
| Sep 15 2017 |
19905 |
502.77 |
| Sep 08 2017 |
19686 |
502.77 |
| Sep 01 2017 |
19716 |
502.77 |
| Aug 25 2017 |
19714 |
502.77 |
| Aug 18 2017 |
19752 |
502.77 |
| Aug 11 2017 |
19646 |
502.77 |
| Aug 04 2017 |
19678 |
502.77 |
| Jul 28 2017 |
19675 |
502.77 |
| Jul 21 2017 |
19698 |
502.77 |
| Jul 14 2017 |
19693 |
502.77 |
| Jul 07 2017 |
19689 |
502.77 |
| Jun 30 2017 |
19697 |
502.77 |
| Jun 23 2017 |
19697 |
502.77 |
| Jun 16 2017 |
19695 |
502.77 |
| Jun 09 2017 |
19669 |
502.77 |
| Jun 02 2017 |
19673 |
502.77 |
| May 26 2017 |
19498 |
502.77 |
| May 19 2017 |
19520 |
502.77 |
| May 12 2017 |
19457 |
502.77 |
| May 05 2017 |
19395 |
502.77 |
| Apr 28 2017 |
19365 |
502.77 |
| Apr 21 2017 |
19336 |
502.77 |
| Apr 14 2017 |
19373 |
502.77 |
| Apr 07 2017 |
19374 |
502.77 |
| Mar 31 2017 |
19374 |
502.77 |
| Mar 24 2017 |
19375 |
502.77 |
| Mar 17 2017 |
19366 |
502.77 |
| Mar 10 2017 |
19385 |
502.77 |
| Mar 03 2017 |
19385 |
502.77 |
| Feb 24 2017 |
19388 |
502.77 |
| Feb 17 2017 |
19405 |
502.77 |
| Feb 10 2017 |
19428 |
502.77 |
| Feb 03 2017 |
19421 |
502.77 |
| Jan 27 2017 |
19414 |
502.77 |
| Jan 20 2017 |
19435 |
502.77 |
| Jan 13 2017 |
19462 |
502.77 |
| Jan 06 2017 |
19720 |
502.77 |
| Dec 30 2016 |
19800 |
502.77 |
| Dec 23 2016 |
19805 |
502.77 |
| Dec 16 2016 |
19839 |
502.77 |
| Dec 09 2016 |
19937 |
502.77 |
| Dec 02 2016 |
20359 |
502.77 |
| Nov 25 2016 |
19516 |
495.8 |
| Nov 18 2016 |
19684 |
494.7 |
| Nov 11 2016 |
19994 |
494.7 |
| Nov 04 2016 |
20052 |
494.7 |
| Oct 28 2016 |
19952 |
494.24 |
| Oct 21 2016 |
16166 |
459.75 |
| Oct 14 2016 |
16348 |
462.41 |
| Oct 07 2016 |
16255 |
462.41 |
| Sep 30 2016 |
16240 |
462.41 |
| Sep 23 2016 |
15948 |
462.41 |
| Sep 16 2016 |
15631 |
462.41 |
| Sep 09 2016 |
15509 |
462.41 |
| Sep 02 2016 |
15451 |
462.41 |
| Aug 26 2016 |
15481 |
462.41 |
| Aug 19 2016 |
15149 |
462.41 |
| Aug 12 2016 |
15136 |
462.41 |
| Aug 05 2016 |
15154 |
462.41 |
| Jul 29 2016 |
15155 |
462.41 |
| Jul 22 2016 |
15132 |
462.41 |
| Jun 28 2016 |
15134 |
462.41 |
| Jun 21 2016 |
15190 |
462.41 |
| Jun 14 2016 |
15190 |
462.41 |
| Jun 07 2016 |
15190 |
462.41 |
| May 31 2016 |
15199 |
462.41 |
| May 24 2016 |
15199 |
462.41 |
| May 17 2016 |
15185 |
462.41 |
| May 10 2016 |
15185 |
462.41 |
| May 03 2016 |
15186 |
462.41 |
| Apr 26 2016 |
15186 |
462.41 |
| Apr 19 2016 |
15168 |
462.41 |
| Apr 12 2016 |
15204 |
462.41 |
| Apr 05 2016 |
15204 |
462.41 |
| Mar 29 2016 |
15204 |
462.41 |
| Mar 22 2016 |
15195 |
462.41 |
| Mar 15 2016 |
15193 |
462.41 |
| Mar 08 2016 |
15208 |
462.41 |
| Mar 01 2016 |
15205 |
462.41 |
| Feb 23 2016 |
15203 |
462.41 |
| Feb 16 2016 |
15145 |
462.41 |
| Feb 09 2016 |
15145 |
462.41 |
| Feb 02 2016 |
15091 |
462.41 |
| Jan 26 2016 |
15127 |
462.41 |
| Jan 19 2016 |
15134 |
462.41 |
| Jan 12 2016 |
14703 |
462.41 |
| Jan 05 2016 |
15075 |
462.41 |
| Dec 29 2015 |
15082 |
462.41 |
| Dec 22 2015 |
14957 |
462.41 |
| Dec 15 2015 |
14843 |
462.41 |
| Dec 08 2015 |
15065 |
462.41 |
| Dec 01 2015 |
15058 |
462.41 |
| Nov 24 2015 |
12366 |
438.17 |
| Nov 17 2015 |
12096 |
438.17 |
| Nov 10 2015 |
12031 |
438.17 |
| Nov 03 2015 |
12037 |
438.17 |
