| Apr 24 2024 |
8288 |
602.69 |
| Apr 18 2024 |
8288 |
602.69 |
| Apr 11 2024 |
8304 |
602.69 |
| Apr 04 2024 |
8304 |
602.69 |
| Mar 28 2024 |
8304 |
602.69 |
| Mar 21 2024 |
8304 |
602.69 |
| Mar 14 2024 |
8304 |
602.69 |
| Mar 07 2024 |
8304 |
602.69 |
| Feb 29 2024 |
8304 |
602.69 |
| Feb 22 2024 |
8311 |
602.69 |
| Feb 15 2024 |
8317 |
602.69 |
| Feb 08 2024 |
8318 |
602.69 |
| Feb 01 2024 |
8323 |
602.69 |
| Jan 25 2024 |
8317 |
602.69 |
| Jan 18 2024 |
8347 |
602.69 |
| Jan 11 2024 |
8445 |
602.69 |
| Jan 04 2024 |
8466 |
602.69 |
| Dec 28 2023 |
8458 |
602.69 |
| Dec 21 2023 |
8451 |
602.69 |
| Dec 14 2023 |
8506 |
602.69 |
| Dec 07 2023 |
8539 |
602.69 |
| Dec 22 2022 |
11795 |
545.88 |
| Dec 15 2022 |
11766 |
545.88 |
| Dec 08 2022 |
11692 |
545.88 |
| Dec 01 2022 |
11565 |
545.88 |
| Nov 24 2022 |
11540 |
545.88 |
| Nov 17 2022 |
11320 |
545.88 |
| Nov 10 2022 |
11156 |
545.88 |
| Nov 03 2022 |
10819 |
545.88 |
| Oct 27 2022 |
10230 |
545.88 |
| Oct 20 2022 |
9855 |
545.88 |
| Oct 13 2022 |
9683 |
545.88 |
| Oct 06 2022 |
9262 |
545.88 |
| Sep 29 2022 |
9009 |
545.88 |
| Sep 22 2022 |
8904 |
545.88 |
| Sep 15 2022 |
8794 |
545.88 |
| Sep 08 2022 |
8767 |
545.88 |
| Sep 01 2022 |
8761 |
545.88 |
| Aug 25 2022 |
8748 |
545.88 |
| Aug 18 2022 |
8748 |
545.88 |
| Aug 11 2022 |
8759 |
545.88 |
| Aug 04 2022 |
8730 |
545.88 |
| Jul 28 2022 |
8730 |
545.88 |
| Jul 21 2022 |
8730 |
545.88 |
| Jul 14 2022 |
8730 |
545.88 |
| Jul 07 2022 |
8730 |
545.88 |
| Jun 30 2022 |
8730 |
545.88 |
| Jun 23 2022 |
8705 |
545.88 |
| Jun 16 2022 |
8705 |
545.88 |
| Jun 09 2022 |
8713 |
545.88 |
| Jun 02 2022 |
8713 |
545.88 |
| May 26 2022 |
8712 |
545.88 |
| May 19 2022 |
8712 |
545.88 |
| May 12 2022 |
8712 |
545.88 |
| May 05 2022 |
8712 |
545.88 |
| Apr 28 2022 |
8695 |
545.88 |
| Apr 21 2022 |
8695 |
545.88 |
| Apr 14 2022 |
8695 |
545.88 |
| Apr 07 2022 |
8695 |
545.88 |
| Mar 31 2022 |
8695 |
545.88 |
| Mar 24 2022 |
8695 |
545.88 |
| Mar 17 2022 |
8684 |
545.88 |
| Mar 10 2022 |
8684 |
545.88 |
| Mar 03 2022 |
8684 |
545.88 |
| Feb 24 2022 |
8668 |
545.88 |
| Feb 17 2022 |
8673 |
545.88 |
| Feb 10 2022 |
8676 |
545.88 |
| Feb 03 2022 |
8690 |
545.88 |
| Jan 27 2022 |
8688 |
545.88 |
| Jan 20 2022 |
8561 |
545.88 |
| Jan 13 2022 |
8592 |
545.88 |
| Jan 06 2022 |
8740 |
545.88 |
| Dec 30 2021 |
8770 |
545.88 |
| Dec 23 2021 |
8787 |
545.88 |
| Dec 16 2021 |
8769 |
545.88 |
| Dec 09 2021 |
8783 |
545.88 |
| Dec 02 2021 |
8885 |
545.88 |
| Nov 25 2021 |
8872 |
545.88 |
| Nov 18 2021 |
8496 |
526.66 |
| Nov 11 2021 |
8232 |
513.33 |
| Nov 04 2021 |
8678 |
525.68 |
| Oct 28 2021 |
9036 |
525.68 |
| Oct 21 2021 |
9184 |
528.78 |
| Oct 14 2021 |
8631 |
499.34 |
| Oct 07 2021 |
8609 |
499.34 |
| Sep 30 2021 |
8399 |
486.92 |
| Sep 23 2021 |
8579 |
486.92 |
| Sep 16 2021 |
8797 |
486.92 |
| Sep 09 2021 |
8938 |
486.92 |
| Sep 02 2021 |
9099 |
486.92 |
| Aug 26 2021 |
9120 |
486.92 |
| Aug 19 2021 |
9140 |
486.92 |
| Aug 12 2021 |
9164 |
486.92 |
| Aug 05 2021 |
9180 |
486.92 |
| Jul 29 2021 |
9186 |
486.92 |
| Jun 03 2021 |
9897 |
486.92 |
| Nov 20 2020 |
8387 |
471.33 |
| Nov 13 2020 |
10248 |
491.63 |
| Nov 06 2020 |
12451 |
519.45 |
| Oct 30 2020 |
14625 |
542.55 |
| Oct 23 2020 |
15116 |
528.78 |
| Oct 16 2020 |
14136 |
499.34 |
| Oct 09 2020 |
14856 |
499.34 |
| Oct 02 2020 |
14486 |
486.92 |
| Sep 25 2020 |
14833 |
486.92 |
| Sep 18 2020 |
15252 |
486.92 |
| Sep 11 2020 |
15540 |
486.92 |
| Sep 04 2020 |
15828 |
486.92 |
| Aug 28 2020 |
15961 |
486.92 |
| Aug 21 2020 |
16013 |
486.92 |
| Aug 14 2020 |
16032 |
486.92 |
| Aug 07 2020 |
16162 |
486.92 |
| Jul 31 2020 |
16231 |
486.92 |
| Jul 24 2020 |
16231 |
486.92 |
| Jul 17 2020 |
16259 |
486.92 |
| Jul 10 2020 |
16295 |
486.92 |
| Jul 03 2020 |
16362 |
486.92 |
| Jun 26 2020 |
16362 |
486.92 |
| Jun 19 2020 |
16362 |
486.92 |
| Jun 12 2020 |
16370 |
486.92 |
| Jun 05 2020 |
16397 |
486.92 |
| May 29 2020 |
16422 |
486.92 |
| May 22 2020 |
16469 |
486.92 |
| May 15 2020 |
16469 |
486.92 |
| May 08 2020 |
16477 |
486.92 |
| May 01 2020 |
16485 |
486.92 |
| Apr 24 2020 |
16537 |
486.92 |
| Apr 17 2020 |
16538 |
486.92 |
| Apr 10 2020 |
16538 |
486.92 |
| Apr 03 2020 |
16538 |
486.92 |
| Mar 27 2020 |
16538 |
486.92 |
| Mar 20 2020 |
16550 |
486.92 |
| Mar 13 2020 |
16550 |
486.92 |
| Mar 06 2020 |
16550 |
486.92 |
| Feb 28 2020 |
16524 |
486.92 |
| Feb 21 2020 |
16586 |
486.92 |
| Feb 14 2020 |
16595 |
486.92 |
| Feb 07 2020 |
16617 |
486.92 |
| Jan 31 2020 |
16637 |
486.92 |
| Jan 24 2020 |
16264 |
486.92 |
| Jan 17 2020 |
16303 |
486.92 |
| Jan 10 2020 |
16981 |
486.92 |
| Jan 03 2020 |
16866 |
486.92 |
| Dec 27 2019 |
16881 |
486.92 |
| Dec 20 2019 |
16912 |
486.92 |
| Dec 13 2019 |
16976 |
486.92 |
| Dec 06 2019 |
16826 |
486.92 |
| Nov 29 2019 |
20674 |
527.65 |
| Nov 22 2019 |
19758 |
514.74 |
| Nov 15 2019 |
19182 |
505.63 |
| Nov 08 2019 |
19430 |
505.63 |
| Nov 01 2019 |
19523 |
505.63 |
| Oct 25 2019 |
22687 |
540.25 |
| Oct 18 2019 |
21495 |
533.11 |
| Oct 11 2019 |
22735 |
543.08 |
| Oct 04 2019 |
22823 |
543.08 |
| Sep 27 2019 |
22764 |
543.08 |
| Sep 20 2019 |
22461 |
543.08 |
| Sep 13 2019 |
22411 |
543.08 |
| Sep 06 2019 |
21929 |
543.08 |
| Aug 30 2019 |
22007 |
543.08 |
| Aug 23 2019 |
22045 |
543.08 |
| Aug 16 2019 |
21846 |
543.08 |
| Aug 09 2019 |
21846 |
543.08 |
| Aug 02 2019 |
21859 |
543.08 |
| Jul 26 2019 |
21873 |
543.08 |
| Jul 19 2019 |
21888 |
543.08 |
| Jul 12 2019 |
21933 |
543.08 |
| Jul 05 2019 |
21947 |
543.08 |
| Jun 28 2019 |
21997 |
543.08 |
| Jun 21 2019 |
22027 |
543.08 |
| Jun 14 2019 |
22023 |
543.08 |
| Jun 07 2019 |
22004 |
543.08 |
| May 31 2019 |
22038 |
543.08 |
| May 24 2019 |
22047 |
543.08 |
| May 17 2019 |
22085 |
543.08 |
| May 10 2019 |
22074 |
543.08 |
| May 03 2019 |
22096 |
543.08 |
| Apr 26 2019 |
22091 |
543.08 |
| Apr 19 2019 |
22091 |
543.08 |
| Apr 12 2019 |
22099 |
543.08 |
| Apr 05 2019 |
22099 |
543.08 |
| Mar 29 2019 |
22100 |
543.08 |
| Mar 22 2019 |
22087 |
543.08 |
| Mar 15 2019 |
22095 |
543.08 |
| Mar 08 2019 |
22012 |
543.08 |
| Mar 01 2019 |
22016 |
543.08 |
| Feb 22 2019 |
22010 |
543.08 |
| Feb 15 2019 |
22011 |
543.08 |
| Feb 08 2019 |
21980 |
543.08 |
| Feb 01 2019 |
22008 |
543.08 |
| Jan 25 2019 |
22020 |
543.08 |
| Jan 18 2019 |
21517 |
543.08 |
| Jan 11 2019 |
22210 |
543.08 |
| Jan 04 2019 |
22351 |
543.08 |
| Dec 28 2018 |
22289 |
543.08 |
| Dec 21 2018 |
22136 |
543.08 |
| Dec 14 2018 |
22279 |
543.08 |
| Dec 07 2018 |
22524 |
543.08 |
| Nov 30 2018 |
22823 |
543.08 |
| Nov 23 2018 |
25035 |
567.51 |
| Nov 16 2018 |
27830 |
597.89 |
| Nov 09 2018 |
28820 |
608.68 |
| Nov 02 2018 |
30061 |
623.71 |
| Oct 26 2018 |
31237 |
643.98 |
| Oct 19 2018 |
31478 |
643.98 |
| Oct 12 2018 |
31240 |
643.98 |
| Oct 05 2018 |
31008 |
643.98 |
| Sep 28 2018 |
31133 |
643.98 |
| Sep 21 2018 |
31260 |
643.98 |
| Sep 14 2018 |
30852 |
643.98 |
| Sep 07 2018 |
30587 |
643.98 |
| Aug 31 2018 |
30290 |
643.98 |
| Aug 24 2018 |
30192 |
643.98 |
| Aug 17 2018 |
30184 |
643.98 |
| Aug 10 2018 |
30201 |
643.98 |
| Aug 03 2018 |
30237 |
643.98 |
| Jul 27 2018 |
30254 |
643.98 |
| Jul 20 2018 |
30284 |
643.98 |
| Jul 13 2018 |
30286 |
643.98 |
| Jul 06 2018 |
30264 |
643.98 |
| Jun 29 2018 |
30350 |
643.98 |
| Jun 22 2018 |
30350 |
643.98 |
| Jun 15 2018 |
30370 |
643.98 |
| Jun 08 2018 |
30411 |
643.98 |
| Jun 01 2018 |
30388 |
643.98 |
| May 25 2018 |
30429 |
643.98 |
| May 18 2018 |
30368 |
643.98 |
| May 11 2018 |
30398 |
643.98 |
| May 04 2018 |
30520 |
643.98 |
| Apr 27 2018 |
30505 |
643.98 |
| Apr 20 2018 |
30579 |
643.98 |
| Apr 13 2018 |
30568 |
643.98 |
| Apr 06 2018 |
30568 |
643.98 |
| Mar 30 2018 |
30567 |
643.98 |
| Mar 23 2018 |
30567 |
643.98 |
| Mar 16 2018 |
30546 |
643.98 |
| Mar 09 2018 |
30546 |
643.98 |
| Mar 02 2018 |
30554 |
643.98 |
| Feb 23 2018 |
30545 |
643.98 |
| Feb 16 2018 |
30562 |
643.98 |
| Feb 09 2018 |
30554 |
643.98 |
| Feb 02 2018 |
30582 |
643.98 |
| Jan 26 2018 |
30612 |
643.98 |
| Jan 19 2018 |
30493 |
643.98 |
| Jan 12 2018 |
30016 |
643.98 |
| Jan 05 2018 |
30183 |
643.98 |
| Dec 29 2017 |
30282 |
643.98 |
| Dec 22 2017 |
30267 |
643.98 |
| Dec 15 2017 |
30301 |
643.98 |
| Dec 08 2017 |
30756 |
643.98 |
| Dec 01 2017 |
30641 |
636.29 |
| Nov 24 2017 |
29962 |
625.5 |
| Nov 17 2017 |
30532 |
628.55 |
| Nov 10 2017 |
31121 |
625.2 |
| Nov 03 2017 |
31435 |
627.08 |
| Oct 27 2017 |
31657 |
627.08 |
| Oct 20 2017 |
31059 |
619.76 |
| Oct 13 2017 |
30763 |
619.76 |
| Oct 06 2017 |
29308 |
604.75 |
| Sep 29 2017 |
29302 |
604.75 |
| Sep 22 2017 |
29109 |
604.75 |
| Sep 15 2017 |
29052 |
604.75 |
| Sep 08 2017 |
28699 |
604.75 |
| Sep 01 2017 |
28735 |
604.75 |
| Aug 25 2017 |
28710 |
604.75 |
| Aug 18 2017 |
28740 |
604.75 |
| Aug 11 2017 |
28591 |
604.75 |
| Aug 04 2017 |
28618 |
604.75 |
| Jul 28 2017 |
28615 |
604.75 |
| Jul 21 2017 |
28651 |
604.75 |
| Jul 14 2017 |
28647 |
604.75 |
| Jul 07 2017 |
28640 |
604.75 |
| Jun 30 2017 |
28648 |
604.75 |
| Jun 23 2017 |
28646 |
604.75 |
| Jun 16 2017 |
28646 |
604.75 |
| Jun 09 2017 |
28618 |
604.75 |
| Jun 02 2017 |
28623 |
604.75 |
| May 26 2017 |
28404 |
604.75 |
| May 19 2017 |
28450 |
604.75 |
| May 12 2017 |
28386 |
604.75 |
| May 05 2017 |
28273 |
604.75 |
| Apr 28 2017 |
28231 |
604.75 |
| Apr 21 2017 |
28200 |
604.75 |
| Apr 14 2017 |
28249 |
604.75 |
| Apr 07 2017 |
28250 |
604.75 |
| Mar 31 2017 |
28249 |
604.75 |
| Mar 24 2017 |
28251 |
604.75 |
| Mar 17 2017 |
28244 |
604.75 |
| Mar 10 2017 |
28262 |
604.75 |
| Mar 03 2017 |
28262 |
604.75 |
| Feb 24 2017 |
28264 |
604.75 |
| Feb 17 2017 |
28283 |
604.75 |
| Feb 10 2017 |
28307 |
604.75 |
| Feb 03 2017 |
28304 |
604.75 |
| Jan 27 2017 |
28261 |
604.75 |
| Jan 20 2017 |
28276 |
604.75 |
| Jan 13 2017 |
28317 |
604.75 |
| Jan 06 2017 |
28656 |
604.75 |
| Dec 30 2016 |
28750 |
604.75 |
| Dec 23 2016 |
28740 |
604.75 |
| Dec 16 2016 |
28786 |
604.75 |
| Dec 09 2016 |
29019 |
604.75 |
| Dec 02 2016 |
30031 |
609.02 |
| Nov 25 2016 |
29636 |
605.94 |
| Nov 18 2016 |
30134 |
604.34 |
| Nov 11 2016 |
30538 |
603.04 |
| Nov 04 2016 |
30753 |
603.04 |
| Oct 28 2016 |
30805 |
602.9 |
| Oct 21 2016 |
32607 |
622.85 |
| Oct 14 2016 |
32730 |
622.85 |
| Oct 07 2016 |
32531 |
622.85 |
| Sep 30 2016 |
32511 |
622.85 |
| Sep 23 2016 |
31958 |
622.85 |
| Sep 16 2016 |
31425 |
622.85 |
| Sep 09 2016 |
30894 |
622.85 |
| Sep 02 2016 |
30819 |
622.85 |
| Aug 26 2016 |
30862 |
622.85 |
| Aug 19 2016 |
30303 |
622.85 |
| Aug 12 2016 |
30296 |
622.85 |
| Aug 05 2016 |
30317 |
622.85 |
| Jul 29 2016 |
30319 |
622.85 |
| Jul 22 2016 |
30286 |
622.85 |
| Jun 28 2016 |
30288 |
622.85 |
| Jun 21 2016 |
30373 |
622.85 |
| Jun 14 2016 |
30373 |
622.85 |
| Jun 07 2016 |
30375 |
622.85 |
| May 31 2016 |
30382 |
622.85 |
| May 24 2016 |
30382 |
622.85 |
| May 17 2016 |
30355 |
622.85 |
| May 10 2016 |
30356 |
622.85 |
| May 03 2016 |
30362 |
622.85 |
| Apr 26 2016 |
30357 |
622.85 |
| Apr 19 2016 |
30311 |
622.85 |
| Apr 12 2016 |
30379 |
622.85 |
| Apr 05 2016 |
30379 |
622.85 |
| Mar 29 2016 |
30379 |
622.85 |
| Mar 22 2016 |
30358 |
622.85 |
| Mar 15 2016 |
30359 |
622.85 |
| Mar 08 2016 |
30383 |
622.85 |
| Mar 01 2016 |
30378 |
622.85 |
| Feb 23 2016 |
30374 |
622.85 |
| Feb 16 2016 |
30287 |
622.85 |
| Feb 09 2016 |
30287 |
622.85 |
| Feb 02 2016 |
30223 |
622.85 |
| Jan 26 2016 |
30267 |
622.85 |
| Jan 19 2016 |
30281 |
622.85 |
| Jan 12 2016 |
29850 |
622.85 |
| Jan 05 2016 |
30328 |
622.85 |
| Dec 29 2015 |
30364 |
622.85 |
| Dec 22 2015 |
30133 |
622.85 |
| Dec 15 2015 |
29996 |
622.85 |
| Dec 08 2015 |
30358 |
622.85 |
| Dec 01 2015 |
30484 |
622.85 |
| Nov 24 2015 |
32280 |
652.68 |
| Nov 17 2015 |
32261 |
658.84 |
| Nov 10 2015 |
32373 |
658.84 |
| Nov 03 2015 |
31408 |
639.56 |
