| Dec 07 2018 |
6516 |
362.15 |
| Nov 30 2018 |
6626 |
362.15 |
| Nov 23 2018 |
9091 |
394.17 |
| Nov 16 2018 |
13184 |
436.43 |
| Nov 09 2018 |
12644 |
430.75 |
| Nov 02 2018 |
12705 |
430.75 |
| Oct 26 2018 |
12447 |
430.75 |
| Oct 19 2018 |
12482 |
430.75 |
| Oct 12 2018 |
12363 |
430.75 |
| Oct 05 2018 |
12113 |
430.75 |
| Sep 28 2018 |
12142 |
430.75 |
| Sep 21 2018 |
12118 |
430.75 |
| Sep 14 2018 |
11953 |
430.75 |
| Sep 07 2018 |
10953 |
420.17 |
| Aug 31 2018 |
10866 |
420.17 |
| Aug 24 2018 |
10822 |
420.17 |
| Aug 17 2018 |
10811 |
420.17 |
| Aug 10 2018 |
10817 |
420.17 |
| Aug 03 2018 |
10836 |
420.17 |
| Jul 27 2018 |
10844 |
420.17 |
| Jul 20 2018 |
10854 |
420.17 |
| Jul 13 2018 |
10851 |
420.17 |
| Jul 06 2018 |
10835 |
420.17 |
| Jun 29 2018 |
10886 |
420.17 |
| Jun 22 2018 |
10886 |
420.17 |
| Jun 15 2018 |
10906 |
420.17 |
| Jun 08 2018 |
10920 |
420.17 |
| Jun 01 2018 |
10914 |
420.17 |
| May 25 2018 |
10932 |
420.17 |
| May 18 2018 |
10913 |
420.17 |
| May 11 2018 |
10934 |
420.17 |
| May 04 2018 |
10982 |
420.17 |
| Apr 27 2018 |
10978 |
420.17 |
| Apr 20 2018 |
11008 |
420.17 |
| Apr 13 2018 |
11004 |
420.17 |
| Apr 06 2018 |
11004 |
420.17 |
| Mar 30 2018 |
11004 |
420.17 |
| Mar 23 2018 |
11004 |
420.17 |
| Mar 16 2018 |
10994 |
420.17 |
| Mar 09 2018 |
10994 |
420.17 |
| Mar 02 2018 |
10997 |
420.17 |
| Feb 23 2018 |
10998 |
420.17 |
| Feb 16 2018 |
11009 |
420.17 |
| Feb 09 2018 |
11003 |
420.17 |
| Feb 02 2018 |
11030 |
420.17 |
| Jan 26 2018 |
11059 |
420.17 |
| Jan 19 2018 |
11030 |
420.17 |
| Jan 12 2018 |
10676 |
420.17 |
| Jan 05 2018 |
10920 |
420.17 |
| Dec 29 2017 |
10935 |
420.17 |
| Dec 22 2017 |
10931 |
420.17 |
| Dec 15 2017 |
10895 |
420.17 |
| Dec 08 2017 |
11041 |
419.25 |
| Dec 01 2017 |
11147 |
419.25 |
| Nov 24 2017 |
10661 |
414.27 |
| Nov 17 2017 |
8826 |
392.7 |
| Nov 10 2017 |
8478 |
385.92 |
| Nov 03 2017 |
7784 |
377.71 |
| Oct 27 2017 |
7665 |
377.71 |
| Oct 20 2017 |
7703 |
377.71 |
| Oct 13 2017 |
7118 |
371.72 |
| Oct 06 2017 |
7033 |
371.72 |
| Sep 29 2017 |
7054 |
371.72 |
| Sep 22 2017 |
7033 |
371.72 |
| Sep 15 2017 |
7034 |
371.72 |
| Sep 08 2017 |
6966 |
371.42 |
| Sep 01 2017 |
6982 |
371.42 |
| Aug 25 2017 |
6993 |
371.42 |
| Aug 18 2017 |
7007 |
371.42 |
| Aug 11 2017 |
6984 |
371.42 |
| Aug 04 2017 |
6997 |
371.42 |
| Jul 28 2017 |
6995 |
371.42 |
| Jul 21 2017 |
7006 |
371.42 |
| Jul 14 2017 |
7012 |
371.42 |
| Jul 07 2017 |
7007 |
371.42 |
| Jun 30 2017 |
7016 |
371.42 |
| Jun 23 2017 |
7015 |
371.42 |
| Jun 16 2017 |
7008 |
371.42 |
| Jun 09 2017 |
6989 |
371.42 |
| Jun 02 2017 |
6986 |
371.42 |
| May 26 2017 |
6885 |
371.42 |
| May 19 2017 |
6904 |
371.42 |
| May 12 2017 |
6874 |
371.42 |
| May 05 2017 |
6862 |
371.42 |
| Apr 28 2017 |
6853 |
371.42 |
| Apr 21 2017 |
6840 |
371.42 |
| Apr 14 2017 |
6845 |
371.42 |
| Apr 07 2017 |
6846 |
371.42 |
| Mar 31 2017 |
6846 |
371.42 |
| Mar 24 2017 |
6846 |
371.42 |
| Mar 17 2017 |
6839 |
371.42 |
| Mar 10 2017 |
6845 |
371.42 |
| Mar 03 2017 |
6845 |
371.42 |
| Feb 24 2017 |
6846 |
371.38 |
| Feb 17 2017 |
6853 |
371.38 |
| Feb 10 2017 |
6868 |
371.38 |
| Feb 03 2017 |
6865 |
371.38 |
| Jan 27 2017 |
6879 |
371.38 |
| Jan 20 2017 |
6895 |
371.38 |
| Jan 13 2017 |
6899 |
371.38 |
| Jan 06 2017 |
7030 |
371.38 |
| Dec 30 2016 |
7075 |
371.38 |
| Dec 23 2016 |
7082 |
371.38 |
| Dec 16 2016 |
7081 |
371.38 |
| Dec 09 2016 |
7777 |
380.16 |
| Dec 02 2016 |
7894 |
380.16 |
| Nov 25 2016 |
7456 |
375.33 |
| Nov 18 2016 |
7480 |
375.33 |
| Nov 11 2016 |
8032 |
380.72 |
| Nov 04 2016 |
8639 |
388.37 |
| Oct 28 2016 |
8550 |
388.37 |
| Oct 21 2016 |
11224 |
415.63 |
| Oct 14 2016 |
11101 |
415.63 |
| Oct 07 2016 |
11078 |
415.63 |
| Sep 30 2016 |
12843 |
432.47 |
| Sep 23 2016 |
12605 |
432.47 |
| Sep 16 2016 |
12334 |
432.47 |
| Sep 09 2016 |
12251 |
432.47 |
| Sep 02 2016 |
12222 |
432.47 |
| Aug 26 2016 |
12254 |
432.47 |
| Aug 19 2016 |
11963 |
432.47 |
| Aug 12 2016 |
11953 |
432.47 |
| Aug 05 2016 |
11969 |
432.47 |
| Jul 29 2016 |
11970 |
432.47 |
| Jul 22 2016 |
11949 |
432.47 |
| Jun 28 2016 |
11950 |
432.47 |
| Jun 21 2016 |
11999 |
432.47 |
| Jun 14 2016 |
11999 |
432.47 |
| Jun 07 2016 |
11999 |
432.47 |
| May 31 2016 |
12004 |
432.47 |
| May 24 2016 |
12004 |
432.47 |
| May 17 2016 |
11992 |
432.47 |
| May 10 2016 |
11992 |
432.47 |
| May 03 2016 |
11993 |
432.47 |
| Apr 26 2016 |
11993 |
432.47 |
| Apr 19 2016 |
11978 |
432.47 |
| Apr 12 2016 |
12006 |
432.47 |
| Apr 05 2016 |
12006 |
432.47 |
| Mar 29 2016 |
12006 |
432.47 |
| Mar 22 2016 |
12000 |
432.47 |
| Mar 15 2016 |
11997 |
432.47 |
| Mar 08 2016 |
12007 |
432.47 |
| Mar 01 2016 |
12003 |
432.47 |
| Feb 23 2016 |
11996 |
432.47 |
| Feb 16 2016 |
11948 |
432.47 |
| Feb 09 2016 |
11948 |
432.47 |
| Feb 02 2016 |
11895 |
432.47 |
| Jan 26 2016 |
11917 |
432.47 |
| Jan 19 2016 |
11926 |
432.47 |
| Jan 12 2016 |
11534 |
432.47 |
| Jan 05 2016 |
11857 |
432.47 |
| Dec 29 2015 |
11874 |
432.47 |
| Dec 22 2015 |
11753 |
432.47 |
| Dec 15 2015 |
11680 |
432.47 |
| Dec 08 2015 |
11886 |
432.47 |
| Dec 01 2015 |
11854 |
432.47 |
| Nov 24 2015 |
15387 |
466.68 |
| Nov 17 2015 |
15361 |
469.34 |
| Nov 10 2015 |
15355 |
469.34 |
| Nov 03 2015 |
15634 |
471.55 |
