| Sep 14 2023 |
4607 |
459.31 |
| Sep 07 2023 |
4025 |
446.35 |
| Aug 31 2023 |
3969 |
446.35 |
| Aug 24 2023 |
3901 |
446.35 |
| Aug 17 2023 |
3939 |
446.35 |
| Aug 10 2023 |
3940 |
446.35 |
| Aug 03 2023 |
3943 |
446.35 |
| Jul 27 2023 |
3928 |
446.35 |
| Jul 20 2023 |
3953 |
446.35 |
| Jul 13 2023 |
3953 |
446.35 |
| Jul 06 2023 |
3948 |
446.35 |
| Jun 29 2023 |
3933 |
446.35 |
| Jun 22 2023 |
3933 |
446.35 |
| Jun 15 2023 |
3933 |
446.35 |
| Jun 08 2023 |
3939 |
446.35 |
| Jun 01 2023 |
3905 |
446.35 |
| May 25 2023 |
3869 |
446.35 |
| May 18 2023 |
3868 |
446.35 |
| May 11 2023 |
3868 |
446.35 |
| May 04 2023 |
3847 |
446.35 |
| Apr 27 2023 |
3845 |
446.35 |
| Apr 20 2023 |
3845 |
446.35 |
| Apr 13 2023 |
3845 |
446.35 |
| Apr 06 2023 |
3851 |
446.35 |
| Mar 30 2023 |
3888 |
446.35 |
| Mar 23 2023 |
3888 |
446.35 |
| Mar 16 2023 |
3888 |
446.35 |
| Mar 09 2023 |
3888 |
446.35 |
| Mar 02 2023 |
3850 |
446.35 |
| Feb 23 2023 |
3852 |
446.35 |
| Feb 16 2023 |
3869 |
446.35 |
| Feb 09 2023 |
3876 |
446.35 |
| Feb 02 2023 |
3903 |
446.35 |
| Jan 26 2023 |
3897 |
446.35 |
| Jan 19 2023 |
3909 |
446.35 |
| Jan 12 2023 |
3826 |
446.35 |
| Jan 05 2023 |
4262 |
446.35 |
| Dec 29 2022 |
4253 |
446.35 |
| Dec 22 2022 |
5326 |
446.35 |
| Dec 15 2022 |
5260 |
446.35 |
| Dec 08 2022 |
5282 |
446.35 |
| Dec 01 2022 |
5235 |
446.35 |
| Nov 24 2022 |
5234 |
446.35 |
| Nov 17 2022 |
5184 |
446.35 |
| Nov 10 2022 |
5175 |
446.35 |
| Nov 03 2022 |
5073 |
446.35 |
| Oct 27 2022 |
4855 |
446.35 |
| Oct 20 2022 |
4891 |
446.35 |
| Oct 13 2022 |
4849 |
446.35 |
| Oct 06 2022 |
4653 |
446.35 |
| Nov 11 2021 |
9869 |
565.93 |
| Nov 04 2021 |
8065 |
499.03 |
| Oct 28 2021 |
8090 |
487.09 |
| Oct 21 2021 |
8741 |
509.83 |
| Oct 14 2021 |
8682 |
501.28 |
| Oct 07 2021 |
8658 |
501.28 |
| Sep 30 2021 |
8815 |
501.28 |
| Sep 23 2021 |
9020 |
501.28 |
| Sep 16 2021 |
9266 |
501.28 |
| Sep 09 2021 |
9413 |
501.28 |
| Sep 02 2021 |
9601 |
501.28 |
| Aug 26 2021 |
9621 |
501.28 |
| Aug 19 2021 |
9648 |
501.28 |
| Aug 12 2021 |
9672 |
501.28 |
| Aug 05 2021 |
9687 |
501.28 |
| Jul 29 2021 |
9694 |
501.28 |
| Jun 03 2021 |
9914 |
501.28 |
| Nov 13 2020 |
13234 |
565.93 |
| Nov 06 2020 |
11493 |
499.03 |
| Oct 30 2020 |
11735 |
487.09 |
| Oct 23 2020 |
13999 |
509.83 |
| Oct 16 2020 |
14275 |
501.28 |
| Oct 09 2020 |
15003 |
501.28 |
| Oct 02 2020 |
15545 |
501.28 |
| Sep 25 2020 |
15926 |
501.28 |
| Sep 18 2020 |
16373 |
501.28 |
| Sep 11 2020 |
16693 |
501.28 |
| Sep 04 2020 |
17005 |
501.28 |
| Aug 28 2020 |
17144 |
501.28 |
| Aug 21 2020 |
17202 |
501.28 |
| Aug 14 2020 |
17223 |
501.28 |
| Aug 07 2020 |
17362 |
501.28 |
| Jul 31 2020 |
17438 |
501.28 |
| Jul 24 2020 |
17438 |
501.28 |
| Jul 17 2020 |
17465 |
501.28 |
| Jul 10 2020 |
17501 |
501.28 |
| Jul 03 2020 |
17574 |
501.28 |
| Jun 26 2020 |
17574 |
501.28 |
| Jun 19 2020 |
17574 |
501.28 |
| Jun 12 2020 |
17584 |
501.28 |
| Jun 05 2020 |
17612 |
501.28 |
| May 29 2020 |
17640 |
501.28 |
| May 22 2020 |
17681 |
501.28 |
| May 15 2020 |
17681 |
501.28 |
| May 08 2020 |
17687 |
501.28 |
| May 01 2020 |
17698 |
501.28 |
| Apr 24 2020 |
17754 |
501.28 |
| Apr 17 2020 |
17755 |
501.28 |
| Apr 10 2020 |
17755 |
501.28 |
| Apr 03 2020 |
17755 |
501.28 |
| Mar 27 2020 |
17755 |
501.28 |
| Mar 20 2020 |
17770 |
501.28 |
| Mar 13 2020 |
17770 |
501.28 |
| Mar 06 2020 |
17770 |
501.28 |
| Feb 28 2020 |
17744 |
501.28 |
| Feb 21 2020 |
17802 |
501.28 |
| Feb 14 2020 |
17811 |
501.28 |
| Feb 07 2020 |
17834 |
501.28 |
| Jan 31 2020 |
17853 |
501.28 |
| Jan 24 2020 |
17466 |
501.28 |
| Jan 17 2020 |
17510 |
501.28 |
| Jan 10 2020 |
18206 |
501.28 |
| Jan 03 2020 |
18081 |
501.28 |
| Dec 27 2019 |
18106 |
501.28 |
| Dec 20 2019 |
18142 |
501.28 |
| Dec 13 2019 |
16604 |
483.11 |
| Dec 06 2019 |
16455 |
483.11 |
| Nov 29 2019 |
16850 |
483.11 |
| Nov 22 2019 |
16920 |
483.11 |
| Nov 15 2019 |
17078 |
483.11 |
| Nov 08 2019 |
22737 |
544.63 |
| Nov 01 2019 |
22887 |
544.63 |
| Oct 25 2019 |
16603 |
475.08 |
| Oct 18 2019 |
16267 |
475.08 |
| Oct 11 2019 |
16504 |
475.08 |
| Oct 04 2019 |
16621 |
475.08 |
| Sep 27 2019 |
16605 |
475.08 |
| Sep 20 2019 |
16391 |
475.08 |
| Sep 13 2019 |
27552 |
615.63 |
| Sep 06 2019 |
23164 |
558.77 |
| Aug 30 2019 |
23240 |
558.77 |
| Aug 23 2019 |
23265 |
558.77 |
| Aug 16 2019 |
23061 |
558.77 |
| Aug 09 2019 |
23061 |
558.77 |
| Aug 02 2019 |
23073 |
558.77 |
| Jul 26 2019 |
23087 |
558.77 |
| Jul 19 2019 |
23102 |
558.77 |
| Jul 12 2019 |
23147 |
558.77 |
| Jul 05 2019 |
23162 |
558.77 |
| Jun 28 2019 |
23214 |
558.77 |
| Jun 21 2019 |
23244 |
558.77 |
| Jun 14 2019 |
23239 |
558.77 |
| Jun 07 2019 |
23217 |
558.77 |
| May 31 2019 |
23253 |
558.77 |
| May 24 2019 |
23257 |
558.77 |
| May 17 2019 |
23296 |
558.77 |
| May 10 2019 |
23285 |
558.77 |
| May 03 2019 |
23306 |
558.77 |
| Apr 26 2019 |
23302 |
558.77 |
| Apr 19 2019 |
23301 |
558.77 |
| Apr 12 2019 |
23311 |
558.77 |
| Apr 05 2019 |
23311 |
558.77 |
| Mar 29 2019 |
23312 |
558.77 |
| Mar 22 2019 |
23297 |
558.77 |
| Mar 15 2019 |
23306 |
558.77 |
| Mar 08 2019 |
23221 |
558.77 |
| Mar 01 2019 |
23227 |
558.77 |
| Feb 22 2019 |
23220 |
558.77 |
| Feb 15 2019 |
23220 |
558.77 |
| Feb 08 2019 |
23182 |
558.77 |
| Feb 01 2019 |
23209 |
558.77 |
| Jan 25 2019 |
23224 |
558.77 |
| Jan 18 2019 |
22713 |
558.77 |
| Jan 11 2019 |
23421 |
558.77 |
| Jan 04 2019 |
23563 |
558.77 |
| Dec 28 2018 |
23489 |
558.77 |
| Dec 21 2018 |
23323 |
558.77 |
| Dec 14 2018 |
24990 |
579.7 |
| Dec 07 2018 |
25301 |
579.7 |
| Nov 30 2018 |
25622 |
579.7 |
| Nov 23 2018 |
25923 |
579.7 |
| Nov 16 2018 |
26514 |
579.7 |
| Nov 09 2018 |
26700 |
579.7 |
| Nov 02 2018 |
26870 |
579.7 |
| Oct 26 2018 |
26661 |
579.7 |
| Oct 19 2018 |
26859 |
579.7 |
| Oct 12 2018 |
26673 |
579.7 |
| Dec 01 2017 |
6199 |
357.75 |
| Nov 24 2017 |
8433 |
387.64 |
| Nov 17 2017 |
10287 |
409.46 |
| Nov 10 2017 |
10085 |
404.27 |
| Nov 03 2017 |
9101 |
393.2 |
| Oct 27 2017 |
8802 |
390.99 |
| Oct 20 2017 |
8800 |
390.99 |
| Oct 13 2017 |
8660 |
390.99 |
| Oct 06 2017 |
8567 |
390.99 |
| Sep 29 2017 |
8563 |
390.99 |
| Sep 22 2017 |
8544 |
390.99 |
| Sep 15 2017 |
8550 |
390.99 |
| Sep 08 2017 |
8513 |
390.99 |
| Sep 01 2017 |
8523 |
390.99 |
| Aug 25 2017 |
8538 |
390.99 |
| Aug 18 2017 |
8563 |
390.99 |
| Aug 11 2017 |
8526 |
390.99 |
| Aug 04 2017 |
8540 |
390.99 |
| Jul 28 2017 |
8536 |
390.99 |
| Jul 21 2017 |
8546 |
390.99 |
| Jul 14 2017 |
8552 |
390.99 |
| Jul 07 2017 |
8548 |
390.99 |
| Jun 30 2017 |
8558 |
390.99 |
| Jun 23 2017 |
8556 |
390.99 |
| Jun 16 2017 |
8553 |
390.99 |
| Jun 09 2017 |
8531 |
390.99 |
| Jun 02 2017 |
8528 |
390.99 |
| May 26 2017 |
8415 |
390.99 |
| May 19 2017 |
8434 |
390.99 |
| May 12 2017 |
8398 |
390.99 |
| May 05 2017 |
8380 |
390.99 |
| Apr 28 2017 |
8373 |
390.99 |
| Apr 21 2017 |
8357 |
390.99 |
| Apr 14 2017 |
8363 |
390.99 |
| Apr 07 2017 |
8364 |
390.99 |
| Mar 31 2017 |
8364 |
390.99 |
| Mar 24 2017 |
8365 |
390.99 |
| Mar 17 2017 |
8356 |
390.99 |
| Mar 10 2017 |
8365 |
390.99 |
| Mar 03 2017 |
8365 |
390.99 |
| Feb 24 2017 |
8369 |
390.99 |
| Feb 17 2017 |
8379 |
390.99 |
| Feb 10 2017 |
8393 |
390.99 |
| Feb 03 2017 |
8384 |
390.99 |
| Jan 27 2017 |
8400 |
390.99 |
| Jan 20 2017 |
8417 |
390.99 |
| Jan 13 2017 |
8420 |
390.99 |
| Jan 06 2017 |
8571 |
390.99 |
| Dec 30 2016 |
8622 |
390.99 |
| Dec 23 2016 |
8627 |
390.99 |
| Dec 16 2016 |
8644 |
390.99 |
| Dec 09 2016 |
8679 |
390.99 |
| Dec 02 2016 |
9894 |
402.94 |
| Nov 25 2016 |
9843 |
402.95 |
| Nov 18 2016 |
9917 |
402.95 |
| Nov 11 2016 |
11912 |
421.86 |
| Nov 04 2016 |
11870 |
421.58 |
| Oct 28 2016 |
11848 |
422.62 |
| Oct 21 2016 |
11692 |
420.35 |
| Oct 14 2016 |
11499 |
419.46 |
| Oct 07 2016 |
11463 |
419.46 |
| Sep 30 2016 |
11436 |
419.46 |
| Sep 23 2016 |
11211 |
419.46 |
| Sep 16 2016 |
10955 |
419.46 |
| Sep 09 2016 |
10905 |
419.46 |
| Sep 02 2016 |
10881 |
419.46 |
| Aug 26 2016 |
10914 |
419.46 |
| Aug 19 2016 |
10656 |
419.46 |
| Aug 12 2016 |
10646 |
419.46 |
| Aug 05 2016 |
10661 |
419.46 |
| Jul 29 2016 |
10662 |
419.46 |
| Jul 22 2016 |
10645 |
419.46 |
| Jun 28 2016 |
10645 |
419.46 |
| Jun 21 2016 |
10689 |
419.46 |
| Jun 14 2016 |
10689 |
419.46 |
| Jun 07 2016 |
10689 |
419.46 |
| May 31 2016 |
10691 |
419.46 |
| May 24 2016 |
10691 |
419.46 |
| May 17 2016 |
10680 |
419.46 |
| May 10 2016 |
10680 |
419.46 |
| May 03 2016 |
10681 |
419.46 |
| Apr 26 2016 |
10681 |
419.46 |
| Apr 19 2016 |
10673 |
419.46 |
| Apr 12 2016 |
10695 |
419.46 |
| Apr 05 2016 |
10695 |
419.46 |
| Mar 29 2016 |
10695 |
419.46 |
| Mar 22 2016 |
10690 |
419.46 |
| Mar 15 2016 |
10687 |
419.46 |
| Mar 08 2016 |
10696 |
419.46 |
| Mar 01 2016 |
10693 |
419.46 |
| Feb 23 2016 |
10686 |
419.46 |
| Feb 16 2016 |
10646 |
419.46 |
| Feb 09 2016 |
10646 |
419.46 |
| Feb 02 2016 |
10591 |
419.46 |
| Jan 26 2016 |
10615 |
419.46 |
| Jan 19 2016 |
10625 |
419.46 |
| Jan 12 2016 |
10251 |
419.46 |
| Jan 05 2016 |
10547 |
419.46 |
| Dec 29 2015 |
10558 |
419.46 |
| Dec 22 2015 |
10440 |
419.46 |
| Dec 15 2015 |
10333 |
419.46 |
| Dec 08 2015 |
10524 |
419.46 |
| Dec 01 2015 |
10490 |
419.46 |
| Nov 24 2015 |
10397 |
419.46 |
| Nov 17 2015 |
10726 |
425.24 |
| Nov 10 2015 |
10687 |
425.24 |
| Nov 03 2015 |
12234 |
440 |
