| Dec 22 2022 |
1488 |
502.7 |
| Dec 15 2022 |
1485 |
502.7 |
| Dec 08 2022 |
1472 |
502.7 |
| Dec 01 2022 |
1456 |
502.7 |
| Nov 24 2022 |
1466 |
502.7 |
| Nov 17 2022 |
1432 |
502.7 |
| Nov 10 2022 |
1395 |
502.7 |
| Nov 03 2022 |
1351 |
502.7 |
| Oct 27 2022 |
1274 |
502.7 |
| Oct 20 2022 |
1239 |
502.7 |
| Oct 13 2022 |
1220 |
502.7 |
| Oct 06 2022 |
1188 |
502.7 |
| Sep 29 2022 |
1160 |
502.7 |
| Sep 22 2022 |
1152 |
502.7 |
| Sep 15 2022 |
1136 |
502.7 |
| Sep 08 2022 |
1134 |
502.7 |
| Sep 01 2022 |
1140 |
502.7 |
| Aug 25 2022 |
1139 |
502.7 |
| Aug 18 2022 |
1138 |
502.7 |
| Aug 11 2022 |
1138 |
502.7 |
| Aug 04 2022 |
1130 |
502.7 |
| Jul 28 2022 |
1130 |
502.7 |
| Jul 21 2022 |
1130 |
502.7 |
| Jul 14 2022 |
1130 |
502.7 |
| Jul 07 2022 |
1130 |
502.7 |
| Jun 30 2022 |
1130 |
502.7 |
| Jun 23 2022 |
1124 |
502.7 |
| Jun 16 2022 |
1124 |
502.7 |
| Jun 09 2022 |
1126 |
502.7 |
| Jun 02 2022 |
1126 |
502.7 |
| May 26 2022 |
1126 |
502.7 |
| May 19 2022 |
1126 |
502.7 |
| May 12 2022 |
1126 |
502.7 |
| May 05 2022 |
1126 |
502.7 |
| Apr 28 2022 |
1126 |
502.7 |
| Apr 21 2022 |
1126 |
502.7 |
| Apr 14 2022 |
1126 |
502.7 |
| Apr 07 2022 |
1126 |
502.7 |
| Mar 31 2022 |
1126 |
502.7 |
| Mar 24 2022 |
1126 |
502.7 |
| Mar 17 2022 |
1126 |
502.7 |
| Mar 10 2022 |
1126 |
502.7 |
| Mar 03 2022 |
1126 |
502.7 |
| Feb 24 2022 |
1131 |
502.7 |
| Feb 17 2022 |
1131 |
502.7 |
| Feb 10 2022 |
1131 |
502.7 |
| Feb 03 2022 |
1134 |
502.7 |
| Jan 27 2022 |
1136 |
502.7 |
| Jan 20 2022 |
1115 |
502.7 |
| Jan 13 2022 |
1118 |
502.7 |
| Jan 06 2022 |
1148 |
502.7 |
| Dec 30 2021 |
1154 |
502.7 |
| Dec 23 2021 |
1157 |
502.7 |
| Dec 16 2021 |
1152 |
502.7 |
| Dec 09 2021 |
1160 |
502.7 |
| Dec 02 2021 |
1070 |
489.87 |
| Nov 25 2021 |
1087 |
489.87 |
| Nov 18 2021 |
1107 |
489.87 |
| Nov 11 2021 |
794 |
456.43 |
| Nov 04 2021 |
710 |
445.23 |
| Oct 28 2021 |
870 |
462.19 |
| Oct 21 2021 |
1152 |
486.4 |
| Oct 14 2021 |
1178 |
486.4 |
| Oct 07 2021 |
1141 |
486.4 |
| Sep 30 2021 |
1169 |
486.4 |
| Sep 23 2021 |
1189 |
486.4 |
| Sep 16 2021 |
1204 |
486.4 |
| Sep 09 2021 |
1217 |
486.4 |
| Sep 02 2021 |
1233 |
486.4 |
| Aug 26 2021 |
1232 |
486.4 |
| Aug 19 2021 |
1234 |
486.4 |
| Aug 12 2021 |
1235 |
486.4 |
| Aug 05 2021 |
1239 |
486.4 |
| Jul 29 2021 |
1242 |
486.4 |
| Jun 03 2021 |
1362 |
486.4 |
| Dec 04 2020 |
6378 |
451.38 |
| Nov 27 2020 |
6370 |
451.38 |
| Nov 20 2020 |
7544 |
451.38 |
| Nov 13 2020 |
7979 |
445.25 |
| Nov 06 2020 |
8582 |
445.25 |
| Oct 30 2020 |
10592 |
467.86 |
| Oct 23 2020 |
12555 |
486.4 |
| Oct 16 2020 |
13273 |
486.4 |
| Oct 09 2020 |
13947 |
486.4 |
| Oct 02 2020 |
14448 |
486.4 |
| Sep 25 2020 |
14797 |
486.4 |
| Sep 18 2020 |
15215 |
486.4 |
| Sep 11 2020 |
15504 |
486.4 |
| Sep 04 2020 |
15792 |
486.4 |
| Aug 28 2020 |
15925 |
486.4 |
| Aug 21 2020 |
15976 |
486.4 |
| Aug 14 2020 |
15995 |
486.4 |
| Aug 07 2020 |
16125 |
486.4 |
| Jul 31 2020 |
16192 |
486.4 |
| Jul 24 2020 |
16192 |
486.4 |
| Jul 17 2020 |
16220 |
486.4 |
| Jul 10 2020 |
16256 |
486.4 |
| Jul 03 2020 |
16323 |
486.4 |
| Jun 26 2020 |
16323 |
486.4 |
| Jun 19 2020 |
16323 |
486.4 |
| Jun 12 2020 |
16331 |
486.4 |
| Jun 05 2020 |
16358 |
486.4 |
| May 29 2020 |
16383 |
486.4 |
| May 22 2020 |
16430 |
486.4 |
| May 15 2020 |
16430 |
486.4 |
| May 08 2020 |
16438 |
486.4 |
| May 01 2020 |
16444 |
486.4 |
| Apr 24 2020 |
16496 |
486.4 |
| Apr 17 2020 |
16497 |
486.4 |
| Apr 10 2020 |
16497 |
486.4 |
| Apr 03 2020 |
16497 |
486.4 |
| Mar 27 2020 |
16497 |
486.4 |
| Mar 20 2020 |
16509 |
486.4 |
| Mar 13 2020 |
16509 |
486.4 |
| Mar 06 2020 |
16509 |
486.4 |
| Feb 28 2020 |
16483 |
486.4 |
| Feb 21 2020 |
16545 |
486.4 |
| Feb 14 2020 |
16554 |
486.4 |
| Feb 07 2020 |
16576 |
486.4 |
| Jan 31 2020 |
16596 |
486.4 |
| Jan 24 2020 |
16221 |
486.4 |
| Jan 17 2020 |
16259 |
486.4 |
| Jan 10 2020 |
16937 |
486.4 |
| Jan 03 2020 |
16823 |
486.4 |
| Dec 27 2019 |
16837 |
486.4 |
| Dec 20 2019 |
16867 |
486.4 |
| Dec 13 2019 |
16929 |
486.4 |
| Dec 06 2019 |
16414 |
482.71 |
| Nov 29 2019 |
15677 |
470.48 |
| Nov 22 2019 |
14639 |
458.93 |
| Nov 15 2019 |
16177 |
473.72 |
| Nov 08 2019 |
16390 |
473.72 |
| Nov 01 2019 |
18052 |
489.47 |
| Oct 25 2019 |
18041 |
489.47 |
| Oct 18 2019 |
17630 |
489.47 |
| Oct 11 2019 |
17897 |
489.47 |
| Oct 04 2019 |
18014 |
489.47 |
| Sep 27 2019 |
16874 |
478.1 |
| Sep 20 2019 |
16665 |
478.1 |
| Sep 13 2019 |
15663 |
468.03 |
| Sep 06 2019 |
15312 |
468.03 |
| Aug 30 2019 |
15364 |
468.03 |
| Aug 23 2019 |
15384 |
468.03 |
| Aug 16 2019 |
15264 |
468.03 |
| Aug 09 2019 |
15264 |
468.03 |
| Aug 02 2019 |
15273 |
468.03 |
| Jul 26 2019 |
15277 |
468.03 |
| Jul 19 2019 |
15292 |
468.03 |
| Jul 12 2019 |
15326 |
468.03 |
| Jul 05 2019 |
15337 |
468.03 |
| Jun 28 2019 |
15367 |
468.03 |
| Jun 21 2019 |
15389 |
468.03 |
| Jun 14 2019 |
15383 |
468.03 |
| Jun 07 2019 |
15363 |
468.03 |
| May 31 2019 |
15390 |
468.03 |
| May 24 2019 |
15389 |
468.03 |
| May 17 2019 |
15420 |
468.03 |
| May 10 2019 |
15415 |
468.03 |
| May 03 2019 |
15428 |
468.03 |
| Apr 26 2019 |
15421 |
468.03 |
| Apr 19 2019 |
15423 |
468.03 |
| Apr 12 2019 |
15421 |
468.03 |
| Apr 05 2019 |
15421 |
468.03 |
| Mar 29 2019 |
15422 |
468.03 |
| Mar 22 2019 |
15414 |
468.03 |
| Mar 15 2019 |
15421 |
468.03 |
| Mar 08 2019 |
15350 |
468.03 |
| Mar 01 2019 |
15353 |
468.03 |
| Feb 22 2019 |
15348 |
468.03 |
| Feb 15 2019 |
15364 |
468.03 |
| Feb 08 2019 |
15345 |
468.03 |
| Feb 01 2019 |
15368 |
468.03 |
| Jan 25 2019 |
15376 |
468.03 |
| Jan 18 2019 |
14939 |
468.03 |
| Jan 11 2019 |
15527 |
468.03 |
| Jan 04 2019 |
15626 |
468.03 |
| Dec 28 2018 |
15616 |
468.03 |
| Dec 21 2018 |
15510 |
468.03 |
| Dec 14 2018 |
15866 |
470.6 |
| Dec 07 2018 |
16201 |
471.91 |
| Nov 30 2018 |
18009 |
488.04 |
| Nov 23 2018 |
15820 |
464.55 |
| Nov 16 2018 |
16107 |
464.55 |
| Nov 09 2018 |
16186 |
464.55 |
| Nov 02 2018 |
16239 |
464.55 |
| Oct 26 2018 |
16001 |
464.55 |
| Oct 19 2018 |
16032 |
464.55 |
| Oct 12 2018 |
15924 |
464.55 |
| Oct 05 2018 |
15616 |
464.55 |
| Sep 28 2018 |
15678 |
464.55 |
| Sep 21 2018 |
17688 |
483.44 |
| Sep 14 2018 |
19355 |
502.33 |
| Sep 07 2018 |
19249 |
502.33 |
| Aug 31 2018 |
19090 |
502.33 |
| Aug 24 2018 |
19014 |
502.33 |
| Aug 17 2018 |
19000 |
502.33 |
| Aug 10 2018 |
19010 |
502.33 |
| Aug 03 2018 |
19037 |
502.33 |
| Jul 27 2018 |
19051 |
502.33 |
| Jul 20 2018 |
19072 |
502.33 |
| Jul 13 2018 |
19076 |
502.33 |
| Jul 06 2018 |
19048 |
502.33 |
| Jun 29 2018 |
19112 |
502.33 |
| Jun 22 2018 |
19112 |
502.33 |
| Jun 15 2018 |
19136 |
502.33 |
| Jun 08 2018 |
19169 |
502.33 |
| Jun 01 2018 |
19153 |
502.33 |
| May 25 2018 |
19169 |
502.33 |
| May 18 2018 |
19130 |
502.33 |
| May 11 2018 |
19158 |
502.33 |
| May 04 2018 |
19242 |
502.33 |
| Apr 27 2018 |
19233 |
502.33 |
| Apr 20 2018 |
19288 |
502.33 |
| Apr 13 2018 |
19281 |
502.33 |
| Apr 06 2018 |
19281 |
502.33 |
| Mar 30 2018 |
19282 |
502.33 |
| Mar 23 2018 |
19282 |
502.33 |
| Mar 16 2018 |
19265 |
502.33 |
| Mar 09 2018 |
19265 |
502.33 |
| Mar 02 2018 |
19272 |
502.33 |
| Feb 23 2018 |
19268 |
502.33 |
| Feb 16 2018 |
19282 |
502.33 |
| Feb 09 2018 |
19277 |
502.33 |
| Feb 02 2018 |
19292 |
502.33 |
| Jan 26 2018 |
19322 |
502.33 |
| Jan 19 2018 |
19261 |
502.33 |
| Jan 12 2018 |
18818 |
502.33 |
| Jan 05 2018 |
19058 |
502.33 |
| Dec 29 2017 |
19110 |
502.33 |
| Dec 22 2017 |
19095 |
502.33 |
| Dec 15 2017 |
19077 |
502.33 |
| Dec 08 2017 |
19453 |
502.52 |
| Dec 01 2017 |
18801 |
494.53 |
| Nov 24 2017 |
18938 |
495.54 |
| Nov 17 2017 |
21613 |
520.14 |
| Nov 10 2017 |
22200 |
520.14 |
| Nov 03 2017 |
19464 |
493.42 |
| Oct 27 2017 |
19031 |
489.52 |
| Oct 20 2017 |
18650 |
486.04 |
| Oct 13 2017 |
18393 |
486.04 |
| Oct 06 2017 |
18200 |
486.04 |
| Sep 29 2017 |
18195 |
486.04 |
| Sep 22 2017 |
18112 |
486.04 |
| Sep 15 2017 |
18142 |
486.04 |
| Sep 08 2017 |
17952 |
486.04 |
| Sep 01 2017 |
17982 |
486.04 |
| Aug 25 2017 |
17986 |
486.04 |
| Aug 18 2017 |
18019 |
486.04 |
| Aug 11 2017 |
17927 |
486.04 |
| Aug 04 2017 |
17953 |
486.04 |
| Jul 28 2017 |
17951 |
486.04 |
| Jul 21 2017 |
17974 |
486.04 |
| Jul 14 2017 |
17975 |
486.04 |
| Jul 07 2017 |
17970 |
486.04 |
| Jun 30 2017 |
17981 |
486.04 |
| Jun 23 2017 |
17980 |
486.04 |
| Jun 16 2017 |
17974 |
486.04 |
| Jun 09 2017 |
17948 |
486.04 |
| Jun 02 2017 |
17949 |
486.04 |
| May 26 2017 |
17779 |
486.04 |
| May 19 2017 |
17801 |
486.04 |
| May 12 2017 |
17742 |
486.04 |
| May 05 2017 |
17686 |
486.04 |
| Apr 28 2017 |
17657 |
486.04 |
| Apr 21 2017 |
17629 |
486.04 |
| Apr 14 2017 |
17656 |
486.04 |
| Apr 07 2017 |
17657 |
486.04 |
| Mar 31 2017 |
17657 |
486.04 |
| Mar 24 2017 |
17658 |
486.04 |
| Mar 17 2017 |
17647 |
486.04 |
| Mar 10 2017 |
17664 |
486.04 |
| Mar 03 2017 |
17664 |
486.04 |
| Feb 24 2017 |
17666 |
486.04 |
| Feb 17 2017 |
17681 |
486.04 |
| Feb 10 2017 |
17704 |
486.04 |
| Feb 03 2017 |
17694 |
486.04 |
| Jan 27 2017 |
17694 |
486.04 |
| Jan 20 2017 |
17718 |
486.04 |
| Jan 13 2017 |
17744 |
486.04 |
| Jan 06 2017 |
17983 |
486.04 |
| Dec 30 2016 |
18052 |
486.04 |
| Dec 23 2016 |
18053 |
486.04 |
| Dec 16 2016 |
18099 |
486.04 |
| Dec 09 2016 |
18188 |
486.04 |
| Dec 02 2016 |
19221 |
492.16 |
| Nov 25 2016 |
20961 |
509.73 |
| Nov 18 2016 |
21256 |
509.73 |
| Nov 11 2016 |
20855 |
502.71 |
| Nov 04 2016 |
22022 |
513.09 |
| Oct 28 2016 |
24225 |
533.73 |
| Oct 21 2016 |
28133 |
571.75 |
| Oct 14 2016 |
29132 |
581.63 |
| Oct 07 2016 |
30157 |
595.22 |
| Sep 30 2016 |
30093 |
595.22 |
| Sep 23 2016 |
29583 |
595.22 |
| Sep 16 2016 |
29124 |
595.22 |
| Sep 09 2016 |
28634 |
595.22 |
| Sep 02 2016 |
28548 |
595.22 |
| Aug 26 2016 |
28602 |
595.22 |
| Aug 19 2016 |
28076 |
595.22 |
| Aug 12 2016 |
28066 |
595.22 |
| Aug 05 2016 |
28087 |
595.22 |
| Jul 29 2016 |
28089 |
595.22 |
| Jul 22 2016 |
28056 |
595.22 |
| Jun 28 2016 |
28058 |
595.22 |
| Jun 21 2016 |
28137 |
595.22 |
| Jun 14 2016 |
28137 |
595.22 |
| Jun 07 2016 |
28139 |
595.22 |
| May 31 2016 |
28145 |
595.22 |
| May 24 2016 |
28145 |
595.22 |
| May 17 2016 |
28121 |
595.22 |
| May 10 2016 |
28122 |
595.22 |
| May 03 2016 |
28128 |
595.22 |
| Apr 26 2016 |
28123 |
595.22 |
| Apr 19 2016 |
28081 |
595.22 |
| Apr 12 2016 |
28145 |
595.22 |
| Apr 05 2016 |
28145 |
595.22 |
| Mar 29 2016 |
28145 |
595.22 |
| Mar 22 2016 |
28126 |
595.22 |
| Mar 15 2016 |
28126 |
595.22 |
| Mar 08 2016 |
28148 |
595.22 |
| Mar 01 2016 |
28143 |
595.22 |
| Feb 23 2016 |
28140 |
595.22 |
| Feb 16 2016 |
28054 |
595.22 |
| Feb 09 2016 |
28054 |
595.22 |
| Feb 02 2016 |
27992 |
595.22 |
| Jan 26 2016 |
28038 |
595.22 |
| Jan 19 2016 |
28049 |
595.22 |
| Jan 12 2016 |
27609 |
595.22 |
| Jan 05 2016 |
28080 |
595.22 |
| Dec 29 2015 |
28113 |
595.22 |
| Dec 22 2015 |
27903 |
595.22 |
| Dec 15 2015 |
27777 |
595.22 |
| Dec 08 2015 |
28106 |
595.22 |
| Dec 01 2015 |
28252 |
595.22 |
| Nov 24 2015 |
27993 |
595.22 |
| Nov 17 2015 |
28574 |
606.19 |
| Nov 10 2015 |
28653 |
606.19 |
| Nov 03 2015 |
30636 |
629.31 |
