| Oct 13 2022 |
5045 |
451.64 |
| Oct 06 2022 |
4843 |
451.64 |
| Sep 29 2022 |
4720 |
451.64 |
| Sep 22 2022 |
4697 |
451.64 |
| Sep 15 2022 |
4644 |
451.64 |
| Sep 08 2022 |
4552 |
451.64 |
| Sep 01 2022 |
4542 |
451.64 |
| Aug 25 2022 |
4532 |
451.64 |
| Aug 18 2022 |
4530 |
451.64 |
| Aug 11 2022 |
4532 |
451.64 |
| Aug 04 2022 |
4515 |
451.64 |
| Jul 28 2022 |
4515 |
451.64 |
| Jul 21 2022 |
4515 |
451.64 |
| Jul 14 2022 |
4515 |
451.64 |
| Jul 07 2022 |
4515 |
451.64 |
| Jun 30 2022 |
4515 |
451.64 |
| Jun 23 2022 |
4526 |
451.64 |
| Jun 16 2022 |
4526 |
451.64 |
| Jun 09 2022 |
4529 |
451.64 |
| Jun 02 2022 |
4529 |
451.64 |
| May 26 2022 |
4526 |
451.64 |
| May 19 2022 |
4526 |
451.64 |
| May 12 2022 |
4526 |
451.64 |
| May 05 2022 |
4526 |
451.64 |
| Apr 28 2022 |
4530 |
451.64 |
| Apr 21 2022 |
4530 |
451.64 |
| Apr 14 2022 |
4530 |
451.64 |
| Apr 07 2022 |
4530 |
451.64 |
| Mar 31 2022 |
4530 |
451.64 |
| Mar 24 2022 |
4531 |
451.64 |
| Mar 17 2022 |
4529 |
451.64 |
| Mar 10 2022 |
4529 |
451.64 |
| Mar 03 2022 |
4529 |
451.64 |
| Feb 24 2022 |
4508 |
451.64 |
| Feb 17 2022 |
4515 |
451.64 |
| Feb 10 2022 |
4522 |
451.64 |
| Feb 03 2022 |
4517 |
451.64 |
| Jan 27 2022 |
4533 |
451.64 |
| Jan 20 2022 |
4409 |
451.64 |
| Jan 13 2022 |
4414 |
451.64 |
| Jan 06 2022 |
4824 |
451.64 |
| Dec 30 2021 |
4830 |
451.64 |
| Dec 23 2021 |
4835 |
451.64 |
| Dec 16 2021 |
4937 |
451.64 |
| Dec 09 2021 |
5140 |
451.64 |
| Dec 02 2021 |
5303 |
451.64 |
| Nov 25 2021 |
5362 |
451.64 |
| Nov 18 2021 |
6599 |
451.74 |
| Nov 11 2021 |
6602 |
451.74 |
| Nov 04 2021 |
6605 |
447.3 |
| Oct 28 2021 |
6331 |
431.4 |
| Oct 21 2021 |
6083 |
424.45 |
| Oct 14 2021 |
5655 |
409.99 |
| Oct 07 2021 |
6082 |
424.6 |
| Sep 30 2021 |
6168 |
424.6 |
| Sep 23 2021 |
6301 |
424.6 |
| Sep 16 2021 |
6444 |
424.6 |
| Sep 09 2021 |
6539 |
424.6 |
| Sep 02 2021 |
6659 |
424.6 |
| Aug 26 2021 |
6674 |
424.6 |
| Aug 19 2021 |
6684 |
424.6 |
| Aug 12 2021 |
6700 |
424.6 |
| Aug 05 2021 |
6713 |
424.6 |
| Jul 29 2021 |
6717 |
424.6 |
| Jun 03 2021 |
6376 |
424.6 |
| May 21 2021 |
3381 |
451.64 |
| May 14 2021 |
3284 |
451.64 |
| May 07 2021 |
3284 |
451.64 |
| Apr 30 2021 |
3236 |
451.64 |
| Apr 23 2021 |
3236 |
451.64 |
| Apr 16 2021 |
3236 |
451.64 |
| Apr 09 2021 |
3236 |
451.64 |
| Apr 02 2021 |
3230 |
451.64 |
| Mar 26 2021 |
3231 |
451.64 |
| Mar 19 2021 |
3216 |
451.64 |
| Mar 12 2021 |
3216 |
451.64 |
| Mar 05 2021 |
3216 |
451.64 |
| Feb 26 2021 |
3216 |
451.64 |
| Feb 19 2021 |
3177 |
451.64 |
| Feb 12 2021 |
3203 |
451.64 |
| Feb 05 2021 |
3208 |
451.64 |
| Jan 29 2021 |
3269 |
451.64 |
| Jan 22 2021 |
3246 |
451.64 |
| Jan 15 2021 |
3007 |
451.64 |
| Jan 08 2021 |
3924 |
451.64 |
| Jan 01 2021 |
3905 |
451.64 |
| Dec 25 2020 |
4012 |
451.64 |
| Dec 18 2020 |
4203 |
451.64 |
| Dec 11 2020 |
5186 |
451.64 |
| Dec 04 2020 |
6385 |
451.64 |
| Nov 27 2020 |
6377 |
451.64 |
| Nov 20 2020 |
7561 |
451.74 |
| Nov 13 2020 |
8309 |
451.74 |
| Nov 06 2020 |
8705 |
447.3 |
| Oct 30 2020 |
8412 |
431.4 |
| Oct 23 2020 |
8560 |
424.45 |
| Oct 16 2020 |
8064 |
409.99 |
| Oct 09 2020 |
8141 |
406.02 |
| Oct 02 2020 |
8426 |
406.02 |
| Sep 25 2020 |
8590 |
406.02 |
| Sep 18 2020 |
8819 |
406.02 |
| Sep 11 2020 |
8948 |
406.02 |
| Sep 04 2020 |
9085 |
406.02 |
| Aug 28 2020 |
9149 |
406.02 |
| Aug 21 2020 |
9182 |
406.02 |
| Aug 14 2020 |
9192 |
406.02 |
| Aug 07 2020 |
9281 |
406.02 |
| Jul 31 2020 |
9317 |
406.02 |
| Jul 24 2020 |
9317 |
406.02 |
| Jul 17 2020 |
9332 |
406.02 |
| Jul 10 2020 |
9359 |
406.02 |
| Jul 03 2020 |
9393 |
406.02 |
| Jun 26 2020 |
9393 |
406.02 |
| Jun 19 2020 |
9393 |
406.02 |
| Jun 12 2020 |
9397 |
406.02 |
| Jun 05 2020 |
9412 |
406.02 |
| May 29 2020 |
9426 |
406.02 |
| May 22 2020 |
9455 |
406.02 |
| May 15 2020 |
9455 |
406.02 |
| May 08 2020 |
9460 |
406.02 |
| May 01 2020 |
9463 |
406.02 |
| Apr 24 2020 |
9491 |
406.02 |
| Apr 17 2020 |
9491 |
406.02 |
| Apr 10 2020 |
9491 |
406.02 |
| Apr 03 2020 |
9491 |
406.02 |
| Mar 27 2020 |
9491 |
406.02 |
| Mar 20 2020 |
9498 |
406.02 |
| Mar 13 2020 |
9498 |
406.02 |
| Mar 06 2020 |
9498 |
406.02 |
| Feb 28 2020 |
9489 |
406.02 |
| Feb 21 2020 |
9526 |
406.02 |
| Feb 14 2020 |
9531 |
406.02 |
| Feb 07 2020 |
9541 |
406.02 |
| Jan 31 2020 |
9562 |
406.02 |
| Jan 24 2020 |
9255 |
406.02 |
| Jan 17 2020 |
9286 |
406.02 |
| Jan 10 2020 |
9801 |
406.02 |
| Jan 03 2020 |
9728 |
406.02 |
| Dec 27 2019 |
9727 |
406.02 |
| Dec 20 2019 |
9741 |
406.02 |
| Dec 13 2019 |
9778 |
406.02 |
| Dec 06 2019 |
9622 |
406.02 |
| Nov 29 2019 |
9789 |
406.02 |
| Nov 22 2019 |
9826 |
406.02 |
| Nov 15 2019 |
9900 |
406.02 |
| Nov 08 2019 |
9471 |
399.99 |
| Nov 01 2019 |
9501 |
399.99 |
| Oct 25 2019 |
10029 |
406.92 |
| Oct 18 2019 |
13437 |
446.71 |
| Oct 11 2019 |
13468 |
445.03 |
| Oct 04 2019 |
11763 |
426.46 |
| Sep 27 2019 |
13672 |
446.64 |
| Sep 20 2019 |
13428 |
446.09 |
| Sep 13 2019 |
13459 |
446.09 |
| Sep 06 2019 |
13170 |
446.09 |
| Aug 30 2019 |
13228 |
446.09 |
| Aug 23 2019 |
13249 |
446.09 |
| Aug 16 2019 |
13154 |
446.09 |
| Aug 09 2019 |
13154 |
446.09 |
| Aug 02 2019 |
13162 |
446.09 |
| Jul 26 2019 |
13169 |
446.09 |
| Jul 19 2019 |
13183 |
446.09 |
| Jul 12 2019 |
13206 |
446.09 |
| Jul 05 2019 |
13217 |
446.09 |
| Jun 28 2019 |
13243 |
446.09 |
| Jun 21 2019 |
13264 |
446.09 |
| Jun 14 2019 |
13257 |
446.09 |
| Jun 07 2019 |
13244 |
446.09 |
| May 31 2019 |
13267 |
446.09 |
| May 24 2019 |
13265 |
446.09 |
| May 17 2019 |
13292 |
446.09 |
| May 10 2019 |
13285 |
446.09 |
| May 03 2019 |
13294 |
446.09 |
| Apr 26 2019 |
13289 |
446.09 |
| Apr 19 2019 |
13287 |
446.09 |
| Apr 12 2019 |
13290 |
446.09 |
| Apr 05 2019 |
13290 |
446.09 |
| Mar 29 2019 |
13291 |
446.09 |
| Mar 22 2019 |
13282 |
446.09 |
| Mar 15 2019 |
13289 |
446.09 |
| Mar 08 2019 |
13222 |
446.09 |
| Mar 01 2019 |
13226 |
446.09 |
| Feb 22 2019 |
13222 |
446.09 |
| Feb 15 2019 |
13240 |
446.09 |
| Feb 08 2019 |
13230 |
446.09 |
| Feb 01 2019 |
13253 |
446.09 |
| Jan 25 2019 |
13257 |
446.09 |
| Jan 18 2019 |
12837 |
446.09 |
| Jan 11 2019 |
13386 |
446.09 |
| Jan 04 2019 |
13466 |
446.09 |
| Dec 28 2018 |
13474 |
446.09 |
| Dec 21 2018 |
13390 |
446.09 |
| Dec 14 2018 |
14364 |
455.72 |
| Dec 07 2018 |
14559 |
455.72 |
| Nov 30 2018 |
14777 |
455.72 |
| Nov 23 2018 |
14937 |
455.72 |
| Nov 16 2018 |
15206 |
455.72 |
| Nov 09 2018 |
15399 |
456.96 |
| Nov 02 2018 |
15439 |
456.96 |
| Oct 26 2018 |
15139 |
456.83 |
| Oct 19 2018 |
15208 |
456.83 |
| Oct 12 2018 |
12194 |
429.23 |
| Oct 05 2018 |
16645 |
474.3 |
| Sep 28 2018 |
16739 |
474.3 |
| Oct 13 2017 |
9085 |
396.1 |
| Oct 06 2017 |
9019 |
396.1 |
| Sep 29 2017 |
8989 |
396.1 |
| Sep 22 2017 |
8972 |
396.1 |
| Sep 15 2017 |
8969 |
396.1 |
| Sep 08 2017 |
8934 |
396.1 |
| Sep 01 2017 |
8949 |
396.1 |
| Aug 25 2017 |
8963 |
396.1 |
| Aug 18 2017 |
8987 |
396.1 |
| Aug 11 2017 |
8945 |
396.1 |
| Aug 04 2017 |
8958 |
396.1 |
| Jul 28 2017 |
8955 |
396.1 |
| Jul 21 2017 |
8967 |
396.1 |
| Jul 14 2017 |
8976 |
396.1 |
| Jul 07 2017 |
8971 |
396.1 |
| Jun 30 2017 |
8980 |
396.1 |
| Jun 23 2017 |
8978 |
396.1 |
| Jun 16 2017 |
8977 |
396.1 |
| Jun 09 2017 |
8954 |
396.1 |
| Jun 02 2017 |
8954 |
396.1 |
| May 26 2017 |
8839 |
396.1 |
| May 19 2017 |
8854 |
396.1 |
| May 12 2017 |
8817 |
396.1 |
| May 05 2017 |
8795 |
396.1 |
| Apr 28 2017 |
8788 |
396.1 |
| Apr 21 2017 |
8773 |
396.1 |
| Apr 14 2017 |
8780 |
396.1 |
| Apr 07 2017 |
8781 |
396.1 |
| Mar 31 2017 |
8781 |
396.1 |
| Mar 24 2017 |
8782 |
396.1 |
| Mar 17 2017 |
8771 |
396.1 |
| Mar 10 2017 |
8782 |
396.1 |
| Mar 03 2017 |
8782 |
396.1 |
| Feb 24 2017 |
8786 |
396.1 |
| Feb 17 2017 |
8794 |
396.1 |
| Feb 10 2017 |
8812 |
396.1 |
| Feb 03 2017 |
8805 |
396.1 |
| Jan 27 2017 |
8822 |
396.1 |
| Jan 20 2017 |
8844 |
396.1 |
| Jan 13 2017 |
8848 |
396.1 |
| Jan 06 2017 |
9000 |
396.1 |
| Dec 30 2016 |
9049 |
396.1 |
| Dec 23 2016 |
9055 |
396.1 |
| Dec 16 2016 |
9084 |
396.1 |
| Dec 09 2016 |
9130 |
396.1 |
| Dec 02 2016 |
9249 |
396.1 |
| Nov 25 2016 |
9210 |
396.1 |
| Nov 18 2016 |
9253 |
396.1 |
| Nov 11 2016 |
9396 |
396.1 |
| Nov 04 2016 |
9358 |
396.1 |
| Oct 28 2016 |
9244 |
396.1 |
| Oct 21 2016 |
12049 |
423.54 |
| Oct 14 2016 |
15001 |
450.99 |
| Oct 07 2016 |
17734 |
475.39 |
| Sep 30 2016 |
17711 |
475.39 |
| Sep 23 2016 |
17395 |
475.39 |
| Sep 16 2016 |
17122 |
475.39 |
| Sep 09 2016 |
16954 |
475.39 |
| Sep 02 2016 |
16894 |
475.39 |
| Aug 26 2016 |
16915 |
475.39 |
| Aug 19 2016 |
16576 |
475.39 |
| Aug 12 2016 |
16567 |
475.39 |
| Aug 05 2016 |
16585 |
475.39 |
| Jul 29 2016 |
16586 |
475.39 |
| Jul 22 2016 |
16563 |
475.39 |
| Jun 28 2016 |
16565 |
475.39 |
| Jun 21 2016 |
16623 |
475.39 |
| Jun 14 2016 |
16623 |
475.39 |
| Jun 07 2016 |
16625 |
475.39 |
| May 31 2016 |
16634 |
475.39 |
| May 24 2016 |
16634 |
475.39 |
| May 17 2016 |
16619 |
475.39 |
| May 10 2016 |
16619 |
475.39 |
| May 03 2016 |
16620 |
475.39 |
| Apr 26 2016 |
16620 |
475.39 |
| Apr 19 2016 |
16597 |
475.39 |
| Apr 12 2016 |
16634 |
475.39 |
| Apr 05 2016 |
16634 |
475.39 |
| Mar 29 2016 |
16634 |
475.39 |
| Mar 22 2016 |
16624 |
475.39 |
| Mar 15 2016 |
16622 |
475.39 |
| Mar 08 2016 |
16639 |
475.39 |
| Mar 01 2016 |
16635 |
475.39 |
| Feb 23 2016 |
16631 |
475.39 |
| Feb 16 2016 |
16568 |
475.39 |
| Feb 09 2016 |
16568 |
475.39 |
| Feb 02 2016 |
16513 |
475.39 |
| Jan 26 2016 |
16550 |
475.39 |
| Jan 19 2016 |
16562 |
475.39 |
| Jan 12 2016 |
16117 |
475.39 |
| Jan 05 2016 |
16500 |
475.39 |
| Dec 29 2015 |
16512 |
475.39 |
| Dec 22 2015 |
16350 |
475.39 |
| Dec 15 2015 |
16244 |
475.39 |
| Dec 08 2015 |
16499 |
475.39 |
| Dec 01 2015 |
16473 |
475.39 |
| Nov 24 2015 |
16335 |
475.39 |
| Nov 17 2015 |
16022 |
475.39 |
| Nov 10 2015 |
16006 |
475.39 |
| Nov 03 2015 |
16047 |
475.39 |
